Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Nabox NABOX

Prix historiques de Nabox (NABOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000030038 $0.0000030026 $0.0000030144 $0.0000030119 - $626,653
Oct-24 2025 $0.0000030058 $0.0000030027 $0.0000030648 $0.0000030645 - $627,067
Oct-23 2025 $0.0000030634 $0.0000030032 $0.0000031663 $0.0000031663 - $639,087
Oct-22 2025 $0.0000031326 $0.0000031322 $0.0000031431 $0.0000031395 - $653,514
Oct-21 2025 $0.0000031382 $0.0000031382 $0.0000032009 $0.0000031615 $314 $654,689
Oct-20 2025 $0.0000031618 $0.000003157 $0.0000032194 $0.0000031957 - $659,611
Oct-19 2025 $0.0000032068 $0.0000031724 $0.0000032228 $0.0000032219 - $668,992
Oct-18 2025 $0.0000032211 $0.0000031836 $0.0000032211 $0.0000031836 - $671,970
Oct-17 2025 $0.0000032061 $0.0000031608 $0.000003215 $0.0000031894 - $668,854
Oct-16 2025 $0.0000031894 $0.0000031704 $0.0000032308 $0.0000031704 - $665,364
Oct-15 2025 $0.0000031704 $0.0000031683 $0.0000032524 $0.0000032521 - $661,405
Oct-14 2025 $0.0000032521 $0.0000032064 $0.0000032622 $0.0000032293 - $678,450
Oct-13 2025 $0.0000032293 $0.0000031987 $0.0000032661 $0.0000032475 - $673,682
Oct-12 2025 $0.0000032474 $0.0000031705 $0.0000032554 $0.0000031722 - $677,470
Oct-11 2025 $0.0000031727 $0.0000029722 $0.0000031975 $0.0000030919 - $661,883

Analyse historique et de marché du prix de Nabox (NABOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1590 jours, à partir du jour 19-06-2021.