Cap Marché $4.51T 0.96%
Volume 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Nabox NABOX

Prix historiques de Nabox (NABOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000030549 $0.0000030548 $0.0000031309 $0.0000031308 $341 $637,306
Oct-03 2025 $0.0000031296 $0.0000030806 $0.0000031428 $0.000003127 - $652,891
Oct-02 2025 $0.0000031291 $0.0000030574 $0.0000031291 $0.0000030834 $438 $652,789
Oct-01 2025 $0.0000030834 $0.000003034 $0.0000031068 $0.000003034 - $643,255
Sep-30 2025 $0.000003034 $0.0000030327 $0.0000031022 $0.0000030949 - $632,937
Sep-29 2025 $0.0000030948 $0.000003029 $0.0000032096 $0.0000031961 - $645,639
Sep-28 2025 $0.0000031468 $0.0000031416 $0.0000032312 $0.0000031942 - $656,479
Sep-27 2025 $0.0000031942 $0.0000026705 $0.0000032576 $0.0000026705 $1,519 $666,363
Sep-26 2025 $0.0000026593 $0.0000026593 $0.0000028803 $0.0000027986 - $554,783
Sep-25 2025 $0.0000028208 $0.0000026873 $0.0000029345 $0.0000029345 - $588,470
Sep-24 2025 $0.0000029345 $0.0000028722 $0.000002982 $0.0000029458 - $612,184
Sep-23 2025 $0.0000029412 $0.0000029364 $0.0000031157 $0.0000030418 - $613,580
Sep-22 2025 $0.0000030418 $0.0000029657 $0.0000030947 $0.0000029993 $119 $634,576
Sep-21 2025 $0.0000029993 $0.000002987 $0.0000033605 $0.0000033183 - $625,702
Sep-20 2025 $0.0000033309 $0.0000030925 $0.0000033309 $0.0000030925 $133 $694,883

Analyse historique et de marché du prix de Nabox (NABOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1569 jours, à partir du jour 19-06-2021.