Cap Marché $4.10T -0.58%
Volume 24h $340.55B 7.17%
BTC % 57.04% -0.07%
ETH % 11.05% -0.45%
Monnaies 32.618 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Nabox NABOX

Prix historiques de Nabox (NABOX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.0000038416 $0.0000034174 $0.0000038416 $0.0000036101 $526 $801,418
Jul-29 2025 $0.0000034918 $0.0000034918 $0.0000036133 $0.0000035296 $138 $728,457
Jul-28 2025 $0.0000035443 $0.000003386 $0.0000035949 $0.0000035949 - $739,392
Jul-27 2025 $0.0000036153 $0.000003465 $0.0000036153 $0.0000034774 $46 $754,217
Jul-26 2025 $0.0000034774 $0.0000033512 $0.0000034854 $0.0000033542 - $725,451
Jul-25 2025 $0.0000033542 $0.0000029343 $0.0000033542 $0.0000029461 $176 $699,745
Jul-24 2025 $0.0000029506 $0.0000027251 $0.0000030679 $0.0000027251 $163 $615,545
Jul-23 2025 $0.0000027133 $0.0000027133 $0.0000027902 $0.0000027502 $194 $566,040
Jul-22 2025 $0.0000027122 $0.0000027122 $0.0000028139 $0.0000027749 $55 $565,814
Jul-21 2025 $0.000002738 $0.0000027342 $0.0000027832 $0.0000027543 - $571,190
Jul-20 2025 $0.0000027718 $0.0000026914 $0.0000027734 $0.000002695 $78 $578,248
Jul-19 2025 $0.000002695 $0.0000026553 $0.0000027283 $0.0000026864 - $562,235
Jul-18 2025 $0.0000026864 $0.0000026644 $0.0000028038 $0.0000027579 - $560,432
Jul-17 2025 $0.0000027579 $0.0000027263 $0.0000027796 $0.0000027665 $43 $575,346
Jul-16 2025 $0.0000027665 $0.0000027303 $0.0000027695 $0.0000027397 $17 $577,150

Analyse historique et de marché du prix de Nabox (NABOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1503 jours, à partir du jour 19-06-2021.