Cap Marché $2.49T
-11.15%
Volume 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nabox (NABOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000023116 | $0.0000022983 | $0.0000023567 | $0.0000023244 | $54,047 | $482,238 |
| Feb-03 2026 | $0.0000023204 | $0.0000022991 | $0.0000024586 | $0.000002429 | $55,706 | $484,080 |
| Feb-02 2026 | $0.0000024473 | $0.0000023857 | $0.0000024516 | $0.0000024093 | $54,140 | $510,559 |
| Feb-01 2026 | $0.0000024145 | $0.0000023635 | $0.0000024776 | $0.0000024776 | $57,231 | $503,704 |
| Jan-31 2026 | $0.0000024574 | $0.0000023848 | $0.0000024965 | $0.0000023932 | $54,700 | $512,669 |
| Jan-30 2026 | $0.0000023672 | $0.0000023672 | $0.0000024799 | $0.0000024799 | $53,491 | $493,838 |
| Jan-29 2026 | $0.0000024778 | $0.0000024716 | $0.0000025287 | $0.0000024922 | $90 | $516,916 |
| Jan-28 2026 | $0.0000024924 | $0.0000024924 | $0.0000025651 | $0.0000025647 | - | $519,960 |
| Jan-27 2026 | $0.0000025647 | $0.0000025199 | $0.0000026143 | $0.0000026038 | $1,064 | $535,049 |
| Jan-26 2026 | $0.0000025997 | $0.0000025982 | $0.0000026202 | $0.000002613 | $28 | $542,334 |
| Jan-25 2026 | $0.000002613 | $0.0000025708 | $0.0000026276 | $0.0000026276 | - | $545,116 |
| Jan-24 2026 | $0.0000026275 | $0.0000025733 | $0.0000026275 | $0.0000026262 | $77 | $548,149 |
| Jan-23 2026 | $0.0000026262 | $0.0000026203 | $0.0000027035 | $0.0000027035 | - | $547,873 |
| Jan-22 2026 | $0.0000027035 | $0.0000026976 | $0.0000027426 | $0.0000027399 | - | $564,005 |
| Jan-21 2026 | $0.0000027399 | $0.0000026759 | $0.0000027416 | $0.0000026759 | $94 | $571,593 |