Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MYSTCL (MYST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $28.55 | $27.98 | $28.55 | $27.98 | - | - |
| Oct-24 2025 | $27.98 | $27.29 | $27.98 | $27.29 | - | - |
| Oct-23 2025 | $27.71 | $27.71 | $28.24 | $28.24 | - | - |
| Oct-22 2025 | $28.24 | $28.24 | $29.77 | $29.77 | - | - |
| Oct-21 2025 | $29.77 | $29.77 | $29.77 | $29.77 | - | - |
| Oct-20 2025 | $29.77 | $29.58 | $29.77 | $29.58 | - | - |
| Oct-19 2025 | $29.58 | $28.87 | $29.58 | $29.02 | - | - |
| Oct-18 2025 | $29.02 | $28.37 | $29.08 | $28.37 | - | - |
| Oct-17 2025 | $28.37 | $28.37 | $29.73 | $29.73 | - | - |
| Oct-16 2025 | $29.73 | $29.73 | $32.06 | $32.06 | - | - |
| Oct-15 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-14 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-13 2025 | $32.06 | $30.54 | $32.06 | $30.54 | - | - |
| Oct-12 2025 | $30.54 | $28.34 | $30.54 | $28.36 | - | - |
| Oct-11 2025 | $28.36 | $28.36 | $30.85 | $30.85 | - | - |