Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $105.38 | $103.87 | $105.82 | $104.42 | $532 | - |
Oct-17 2024 | $104.42 | $104.06 | $110.49 | $110.49 | $2,054 | - |
Oct-16 2024 | $110.49 | $110.49 | $116.82 | $113.75 | $8,879 | - |
Oct-15 2024 | $119.51 | $106.50 | $119.51 | $112.50 | $8,418 | - |
Oct-14 2024 | $119.75 | $94.04 | $121.55 | $94.04 | $7,425 | - |
Oct-13 2024 | $94.04 | $92.36 | $94.20 | $92.69 | $1,495 | - |
Oct-12 2024 | $92.15 | $90.12 | $92.44 | $91.00 | $1,531 | - |
Oct-11 2024 | $91.00 | $86.62 | $95.19 | $87.24 | $4,499 | - |
Oct-10 2024 | $87.24 | $85.84 | $91.31 | $85.84 | $3,352 | - |
Oct-09 2024 | $86.26 | $85.64 | $89.64 | $86.70 | $2,907 | - |
Oct-08 2024 | $89.58 | $89.58 | $124.86 | $124.86 | $8,142 | - |
Oct-07 2024 | $124.86 | $100.54 | $124.86 | $100.54 | $8,561 | - |
Oct-06 2024 | $100.54 | $90.97 | $100.54 | $90.97 | $6,016 | - |
Oct-05 2024 | $90.97 | $90.84 | $112.71 | $111.44 | $8,820 | - |
Oct-04 2024 | $111.44 | $94.91 | $111.44 | $94.91 | $4,765 | - |