Cap Marché $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Monnaies
33.799
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Myra (MYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005733 | $0.00005733 | $0.0000591 | $0.00005822 | - | - |
| Dec-09 2025 | $0.00005822 | $0.00005555 | $0.00005976 | $0.00005668 | $49 | - |
| Dec-08 2025 | $0.00005668 | $0.00005573 | $0.00005806 | $0.00005587 | - | - |
| Dec-07 2025 | $0.00005577 | $0.00005471 | $0.00005636 | $0.00005636 | $184 | - |
| Dec-06 2025 | $0.00005636 | $0.00005565 | $0.00005636 | $0.00005565 | - | - |
| Dec-05 2025 | $0.00005565 | $0.00005565 | $0.00006009 | $0.00006009 | - | - |
| Dec-04 2025 | $0.00006009 | $0.0000596 | $0.00006009 | $0.0000596 | - | - |
| Dec-03 2025 | $0.0000596 | $0.00005914 | $0.00005989 | $0.00005943 | - | - |
| Dec-02 2025 | $0.00005943 | $0.0000522 | $0.00005943 | $0.0000522 | - | - |
| Dec-01 2025 | $0.0000522 | $0.0000522 | $0.00005818 | $0.00005818 | - | - |
| Nov-30 2025 | $0.00005818 | $0.00005818 | $0.00005823 | $0.00005823 | - | - |
| Nov-29 2025 | $0.00005823 | $0.00005823 | $0.00006 | $0.00006 | - | - |
| Nov-28 2025 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Nov-27 2025 | $0.00006 | $0.00005822 | $0.00006 | $0.00005822 | - | - |
| Nov-26 2025 | $0.00005822 | $0.00005701 | $0.00005822 | $0.00005701 | - | - |