Cap Marché $3.12T
-0.11%
Volume 24h $148.02B
-34.41%
BTC % 59.99%
-0.33%
ETH % 6.97%
1.57%
Monnaies
31.698
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Myra (MYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00012924 | $0.00011716 | $0.00013384 | $0.00011716 | $3,383 | - |
| Apr-24 2025 | $0.00011717 | $0.00011121 | $0.00011776 | $0.00011776 | $2,425 | - |
| Apr-23 2025 | $0.00011728 | $0.00011225 | $0.00011984 | $0.00011304 | $2 | - |
| Apr-22 2025 | $0.00011209 | $0.0001014 | $0.00011209 | $0.0001014 | $226 | - |
| Apr-21 2025 | $0.0001014 | $0.0001014 | $0.00010547 | $0.00010308 | $156 | - |
| Apr-20 2025 | $0.00010308 | $0.00010308 | $0.00010568 | $0.00010556 | - | - |
| Apr-19 2025 | $0.00010593 | $0.00010231 | $0.00010682 | $0.00010231 | - | - |
| Apr-18 2025 | $0.00010231 | $0.00010185 | $0.00010337 | $0.00010337 | - | - |
| Apr-17 2025 | $0.00010337 | $0.00010024 | $0.00010396 | $0.0001012 | $260 | - |
| Apr-16 2025 | $0.00009836 | $0.0000946 | $0.00009836 | $0.00009746 | - | - |
| Apr-15 2025 | $0.00009746 | $0.00009746 | $0.00010028 | $0.0000996 | - | - |
| Apr-14 2025 | $0.0000996 | $0.00009788 | $0.00010268 | $0.00009788 | - | - |
| Apr-13 2025 | $0.00009788 | $0.00009788 | $0.00010309 | $0.00010309 | $175 | - |
| Apr-12 2025 | $0.00010309 | $0.00008522 | $0.00010309 | $0.00008522 | - | - |
| Apr-11 2025 | $0.00008522 | $0.00007861 | $0.00008522 | $0.00007861 | - | - |