Cap Marché $3.50T
1.29%
Volume 24h $169.59B
-61.99%
BTC % 60.03%
-0.05%
ETH % 8.69%
-0.34%
Monnaies
32.065
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Myra (MYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00009579 | $0.00009394 | $0.0000965 | $0.00009394 | $202 | - |
| Jun-05 2025 | $0.00009394 | $0.00009394 | $0.00009986 | $0.00009986 | $52 | - |
| Jun-04 2025 | $0.00009986 | $0.00009986 | $0.0001034 | $0.0001034 | - | - |
| Jun-03 2025 | $0.0001034 | $0.0001034 | $0.00010697 | $0.00010433 | - | - |
| Jun-02 2025 | $0.00010363 | $0.00010136 | $0.0001047 | $0.0001047 | $905 | - |
| Jun-01 2025 | $0.00010277 | $0.00009934 | $0.00010339 | $0.00010339 | - | - |
| May-31 2025 | $0.00010339 | $0.00010089 | $0.00010512 | $0.00010512 | - | - |
| May-30 2025 | $0.00010512 | $0.00010382 | $0.00011756 | $0.00011756 | - | - |
| May-29 2025 | $0.00011756 | $0.00011651 | $0.00012204 | $0.00011995 | $569 | - |
| May-28 2025 | $0.00011995 | $0.00011925 | $0.00012506 | $0.00012506 | - | - |
| May-27 2025 | $0.00012506 | $0.00012335 | $0.00012763 | $0.00012418 | - | - |
| May-26 2025 | $0.00012418 | $0.00012418 | $0.00013093 | $0.00012558 | - | - |
| May-25 2025 | $0.00012558 | $0.00012527 | $0.00012882 | $0.00012882 | - | - |
| May-24 2025 | $0.00012882 | $0.00012757 | $0.00013006 | $0.00013006 | $787 | - |
| May-23 2025 | $0.00013006 | $0.00012661 | $0.00013313 | $0.00012877 | - | - |