Cap Marché $2.58T
1.06%
Volume 24h $192.19B
-7.46%
BTC % 54.44%
-0.12%
ETH % 9.7%
1.34%
Monnaies
34.336
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MYCE (YCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-10 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-09 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-08 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-07 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-06 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-05 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-04 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-03 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-02 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Mar-01 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-28 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-27 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-26 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Feb-25 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |