Cap Marché $2.39T
-0.57%
Volume 24h $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
Monnaies
28.580
+8
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00129123 | $0.00127731 | $0.00129199 | $0.00128792 | - | - |
Aug-24 2024 | $0.00127968 | $0.00127699 | $0.00128639 | $0.00128086 | - | - |
Aug-23 2024 | $0.00128656 | $0.00121162 | $0.00129149 | $0.00121162 | - | - |
Aug-22 2024 | $0.00120791 | $0.00120515 | $0.00122428 | $0.00122176 | - | - |
Aug-21 2024 | $0.00122348 | $0.00118139 | $0.00123198 | $0.0011852 | - | - |
Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00122538 | $0.00119014 | - | - |
Aug-19 2024 | $0.00118521 | $0.0011623 | $0.00118521 | $0.00117104 | - | - |
Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00120298 | $0.00118989 | - | - |
Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | - | - |
Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | - | - |
Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | - | - |
Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | - | - |
Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | - | - |
Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00120665 | $0.0011795 | - | - |
Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00123516 | $0.00122167 | - | - |