Cap Marché $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.010529 | $0.010409 | $0.010933 | $0.010626 | - | - |
Aug-06 2024 | $0.01068 | $0.010399 | $0.010813 | $0.010517 | - | - |
Aug-05 2024 | $0.010394 | $0.00951293 | $0.011 | $0.011 | - | - |
Aug-04 2024 | $0.011106 | $0.01106 | $0.011571 | $0.011536 | - | - |
Aug-03 2024 | $0.011519 | $0.011405 | $0.011776 | $0.0117 | - | - |
Aug-02 2024 | $0.01169 | $0.01169 | $0.012435 | $0.012435 | - | - |
Aug-01 2024 | $0.012349 | $0.01189 | $0.012429 | $0.012279 | - | - |
Jul-31 2024 | $0.012299 | $0.012294 | $0.012664 | $0.012549 | - | - |
Jul-30 2024 | $0.012565 | $0.012493 | $0.012723 | $0.012548 | - | - |
Jul-29 2024 | $0.012712 | $0.012695 | $0.013259 | $0.013091 | - | - |
Jul-28 2024 | $0.012934 | $0.012772 | $0.012959 | $0.012866 | - | - |
Jul-27 2024 | $0.012933 | $0.012767 | $0.013127 | $0.012902 | - | - |
Jul-26 2024 | $0.012907 | $0.012575 | $0.012916 | $0.012575 | - | - |
Jul-25 2024 | $0.012494 | $0.012139 | $0.012507 | $0.012445 | - | - |
Jul-24 2024 | $0.012428 | $0.012428 | $0.01268 | $0.012545 | - | - |