Cap Marché $2.07T
0.97%
Volume 24h $98.09B
13.14%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monnaies
28.705
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00601747 | $0.00592186 | $0.00605609 | $0.00595237 | - | - |
Sep-07 2024 | $0.00594075 | $0.00592166 | $0.00602424 | $0.00592801 | - | - |
Sep-06 2024 | $0.00591089 | $0.00586052 | $0.00626098 | $0.00619056 | - | - |
Sep-05 2024 | $0.00616007 | $0.00614325 | $0.00639419 | $0.00639419 | - | - |
Sep-04 2024 | $0.00640179 | $0.00618251 | $0.00642887 | $0.00636785 | - | - |
Sep-03 2024 | $0.00635326 | $0.0063515 | $0.006568 | $0.00650261 | - | - |
Sep-02 2024 | $0.00651951 | $0.00630724 | $0.00651951 | $0.0063105 | - | - |
Sep-01 2024 | $0.00631079 | $0.00631079 | $0.00649086 | $0.00649086 | - | - |
Aug-31 2024 | $0.00648372 | $0.0064745 | $0.0065193 | $0.00651109 | $1 | - |
Aug-30 2024 | $0.00650693 | $0.00639863 | $0.00655572 | $0.00651206 | - | - |
Aug-29 2024 | $0.00652203 | $0.00651955 | $0.01151 | $0.011252 | $5 | - |
Aug-28 2024 | $0.011231 | $0.011052 | $0.011404 | $0.011256 | - | - |
Aug-27 2024 | $0.011265 | $0.011234 | $0.012003 | $0.011964 | - | - |
Aug-26 2024 | $0.011994 | $0.011994 | $0.012204 | $0.012204 | - | - |
Aug-25 2024 | $0.012266 | $0.012134 | $0.012274 | $0.012235 | - | - |