Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MusCat (MUSCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001201 | $0.0000001201 | $0.0000001236 | $0.0000001236 | - | - |
| Jun-21 2025 | $0.0000001236 | $0.0000001236 | $0.0000001336 | $0.0000001336 | $94 | - |
| Jun-20 2025 | $0.0000001342 | $0.0000001339 | $0.000000143 | $0.0000001408 | $10 | - |
| Jun-19 2025 | $0.0000001408 | $0.0000001374 | $0.0000001411 | $0.0000001374 | - | - |
| Jun-18 2025 | $0.000000138 | $0.000000138 | $0.0000001448 | $0.0000001448 | - | - |
| Jun-17 2025 | $0.0000001448 | $0.0000001448 | $0.0000001578 | $0.0000001578 | - | - |
| Jun-16 2025 | $0.0000001578 | $0.0000001514 | $0.0000001578 | $0.0000001514 | - | - |
| Jun-15 2025 | $0.0000001514 | $0.0000001449 | $0.0000001514 | $0.0000001449 | - | - |
| Jun-14 2025 | $0.0000001448 | $0.000000137 | $0.0000001449 | $0.0000001397 | - | - |
| Jun-13 2025 | $0.0000001397 | $0.0000001349 | $0.0000001514 | $0.0000001414 | - | - |
| Jun-12 2025 | $0.0000001414 | $0.0000001414 | $0.0000001765 | $0.0000001765 | - | - |
| Jun-11 2025 | $0.0000001765 | $0.0000001549 | $0.0000001765 | $0.0000001552 | $984 | - |
| Jun-10 2025 | $0.0000001552 | $0.0000001388 | $0.0000001741 | $0.0000001388 | $771 | - |
| Jun-09 2025 | $0.0000001388 | $0.0000001388 | $0.0000001405 | $0.0000001405 | - | - |
| Jun-08 2025 | $0.0000001405 | $0.0000001405 | $0.0000001405 | $0.0000001405 | - | - |