Cap Marché $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Monnaies
28.711
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.729114 | $0.692897 | $0.747957 | $0.737044 | $2,176 | - |
Sep-08 2024 | $0.736021 | $0.680995 | $0.765078 | $0.74896 | $2,010 | - |
Sep-07 2024 | $0.74896 | $0.732824 | $0.752939 | $0.739728 | $2,940 | - |
Sep-06 2024 | $0.740796 | $0.739572 | $0.760932 | $0.74976 | $2,804 | - |
Sep-05 2024 | $0.749773 | $0.748902 | $0.763895 | $0.76094 | $2,744 | - |
Sep-04 2024 | $0.762889 | $0.7408 | $0.852955 | $0.789788 | $2,775 | - |
Sep-03 2024 | $0.7908 | $0.754909 | $0.803755 | $0.764152 | $2,685 | - |
Sep-02 2024 | $0.762922 | $0.738997 | $0.770044 | $0.745141 | $2,565 | - |
Sep-01 2024 | $0.74311 | $0.73392 | $0.755905 | $0.748921 | $2,670 | - |
Aug-31 2024 | $0.748023 | $0.745982 | $0.768083 | $0.765854 | $2,775 | - |
Aug-30 2024 | $0.76587 | $0.76586 | $0.784095 | $0.77714 | $2,985 | - |
Aug-29 2024 | $0.779259 | $0.767192 | $0.809358 | $0.767843 | $3,045 | - |
Aug-28 2024 | $0.769085 | $0.767235 | $0.772668 | $0.772195 | $3,046 | - |
Aug-27 2024 | $0.771181 | $0.769953 | $0.779117 | $0.777163 | $2,956 | - |
Aug-26 2024 | $0.776241 | $0.769286 | $0.778316 | $0.776868 | $2,746 | - |