Cap Marché $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Monnaies
28.904
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.743124 | $0.735818 | $0.74422 | $0.7399 | $2,325 | - |
Sep-25 2024 | $0.741894 | $0.741894 | $0.772872 | $0.745003 | $2,025 | - |
Sep-24 2024 | $0.745128 | $0.737978 | $0.766958 | $0.766018 | $2,190 | - |
Sep-23 2024 | $0.779008 | $0.756048 | $0.798977 | $0.7756 | $1,786 | - |
Sep-22 2024 | $0.776106 | $0.775329 | $0.79333 | $0.78335 | $1,965 | - |
Sep-21 2024 | $0.804093 | $0.750108 | $0.804216 | $0.751961 | $2,115 | - |
Sep-20 2024 | $0.752114 | $0.70109 | $0.87005 | $0.710118 | $1,770 | - |
Sep-19 2024 | $0.710088 | $0.703059 | $0.711214 | $0.703188 | $1,846 | - |
Sep-18 2024 | $0.70316 | $0.700988 | $0.707055 | $0.703186 | $2,055 | - |
Sep-17 2024 | $0.705071 | $0.702031 | $0.708951 | $0.706051 | $1,980 | - |
Sep-16 2024 | $0.706883 | $0.705924 | $0.711977 | $0.707049 | $2,085 | - |
Sep-15 2024 | $0.706045 | $0.703139 | $0.709212 | $0.703139 | $2,040 | - |
Sep-14 2024 | $0.704147 | $0.704147 | $0.737299 | $0.736807 | $2,341 | - |
Sep-13 2024 | $0.735371 | $0.735371 | $0.737667 | $0.736053 | $2,326 | - |
Sep-12 2024 | $0.735933 | $0.735829 | $0.737142 | $0.736305 | $1,950 | - |