Cap Marché $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.691972 | $0.689992 | $0.697088 | $0.69406 | $1,710 | - |
Oct-04 2024 | $0.692982 | $0.691849 | $0.713943 | $0.713943 | $1,920 | - |
Oct-03 2024 | $0.703456 | $0.703456 | $0.725917 | $0.725821 | $1,665 | - |
Oct-02 2024 | $0.724873 | $0.724873 | $0.731947 | $0.728791 | $2,204 | - |
Oct-01 2024 | $0.729834 | $0.713563 | $0.733979 | $0.727732 | $2,114 | - |
Sep-30 2024 | $0.726851 | $0.726851 | $0.739073 | $0.736076 | $2,025 | - |
Sep-29 2024 | $0.737129 | $0.734102 | $0.738324 | $0.736105 | $2,071 | - |
Sep-28 2024 | $0.7351 | $0.734095 | $0.76015 | $0.758099 | $1,935 | - |
Sep-27 2024 | $0.759115 | $0.737159 | $0.759157 | $0.741308 | $1,755 | - |
Sep-26 2024 | $0.743124 | $0.735818 | $0.74422 | $0.7399 | $2,325 | - |
Sep-25 2024 | $0.741894 | $0.741894 | $0.772872 | $0.745003 | $2,025 | - |
Sep-24 2024 | $0.745128 | $0.737978 | $0.766958 | $0.766018 | $2,190 | - |
Sep-23 2024 | $0.779008 | $0.756048 | $0.798977 | $0.7756 | $1,786 | - |
Sep-22 2024 | $0.776106 | $0.775329 | $0.79333 | $0.78335 | $1,965 | - |
Sep-21 2024 | $0.804093 | $0.750108 | $0.804216 | $0.751961 | $2,115 | - |