Cap Marché $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
Jun-10 2025 | $0.00005634 | $0.00005234 | $0.00005634 | $0.00005234 | - | - |
Jun-09 2025 | $0.00005234 | $0.00005035 | $0.00005398 | $0.00005035 | - | - |
Jun-08 2025 | $0.00005035 | $0.00004464 | $0.00005035 | $0.00004464 | - | - |
Jun-07 2025 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
Jun-06 2025 | $0.00004464 | $0.00003952 | $0.00004464 | $0.00003952 | - | - |
Jun-05 2025 | $0.00003952 | $0.00003952 | $0.0000431 | $0.0000431 | - | - |
Jun-04 2025 | $0.0000431 | $0.0000431 | $0.00004316 | $0.00004316 | - | - |
Jun-03 2025 | $0.00004316 | $0.00004316 | $0.00004316 | $0.00004316 | - | - |
Jun-02 2025 | $0.00004316 | $0.00004316 | $0.00004531 | $0.00004531 | - | - |