Cap Marché $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Monnaies
32.211
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MultiFunctional Environmental Token (MFET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-15 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-14 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-13 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-12 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-11 2025 | $0.00005634 | $0.00005634 | $0.00005634 | $0.00005634 | - | - |
| Jun-10 2025 | $0.00005634 | $0.00005234 | $0.00005634 | $0.00005234 | - | - |
| Jun-09 2025 | $0.00005234 | $0.00005035 | $0.00005398 | $0.00005035 | - | - |
| Jun-08 2025 | $0.00005035 | $0.00004464 | $0.00005035 | $0.00004464 | - | - |
| Jun-07 2025 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
| Jun-06 2025 | $0.00004464 | $0.00003952 | $0.00004464 | $0.00003952 | - | - |
| Jun-05 2025 | $0.00003952 | $0.00003952 | $0.0000431 | $0.0000431 | - | - |
| Jun-04 2025 | $0.0000431 | $0.0000431 | $0.00004316 | $0.00004316 | - | - |
| Jun-03 2025 | $0.00004316 | $0.00004316 | $0.00004316 | $0.00004316 | - | - |
| Jun-02 2025 | $0.00004316 | $0.00004316 | $0.00004531 | $0.00004531 | - | - |