Cap Marché $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Multibit MUBI

Prix historiques de Multibit (MUBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00459991 $0.00427345 $0.00507582 $0.00503657 $2,744,646 $4,369,922
Jun-04 2025 $0.00505303 $0.00475547 $0.00534722 $0.00475547 $2,787,322 $4,800,382
Jun-03 2025 $0.00477523 $0.0047563 $0.00563676 $0.00550706 $2,843,824 $4,536,469
Jun-02 2025 $0.00560322 $0.00457287 $0.00560322 $0.00459891 $2,646,903 $5,323,068
Jun-01 2025 $0.00459539 $0.00426362 $0.00460929 $0.00460929 $1,967,590 $4,365,626
May-31 2025 $0.00460686 $0.00454222 $0.00464058 $0.00458541 $1,964,050 $4,376,520
May-30 2025 $0.00464555 $0.00464555 $0.00499536 $0.00499536 $2,476,270 $4,413,277
May-29 2025 $0.00503524 $0.00502612 $0.00543431 $0.00521417 $2,292,267 $4,783,483
May-28 2025 $0.0051638 $0.00500875 $0.00526728 $0.00506227 $2,176,336 $4,905,614
May-27 2025 $0.0051705 $0.00486113 $0.00524473 $0.00496595 $2,484,194 $4,911,982
May-26 2025 $0.00498147 $0.00485457 $0.00505106 $0.00485457 $2,280,866 $4,732,400
May-25 2025 $0.00487011 $0.0048038 $0.00519313 $0.00519313 $2,230,882 $4,626,607
May-24 2025 $0.00519159 $0.00515254 $0.00528811 $0.00528811 $2,150,534 $4,932,017
May-23 2025 $0.00538679 $0.00538679 $0.00598306 $0.0056134 $2,777,342 $5,117,453
May-22 2025 $0.00553953 $0.00545506 $0.00562996 $0.00549185 $2,808,917 $5,262,555

Analyse historique et de marché du prix de Multibit (MUBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 570 jours, à partir du jour 14-11-2023.