Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 24 Secondes depuis
Multibit MUBI

Prix historiques de Multibit (MUBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00283284 $0.00282249 $0.00290226 $0.00290152 $436,286 $2,691,201
Oct-03 2025 $0.00290303 $0.00288893 $0.00293846 $0.00293846 $410,263 $2,757,883
Oct-02 2025 $0.00293692 $0.00271874 $0.00299864 $0.00271874 $480,111 $2,790,078
Oct-01 2025 $0.00270772 $0.00268348 $0.00280824 $0.00270049 $495,145 $2,572,343
Sep-30 2025 $0.00271389 $0.00269255 $0.00293328 $0.00292164 $426,316 $2,578,204
Sep-29 2025 $0.00291939 $0.00286624 $0.00296966 $0.0029562 $432,919 $2,773,426
Sep-28 2025 $0.00294639 $0.00285182 $0.00294639 $0.00288164 $430,006 $2,799,072
Sep-27 2025 $0.00288724 $0.00284048 $0.00294766 $0.00285472 $452,002 $2,742,886
Sep-26 2025 $0.00285457 $0.00271891 $0.00294747 $0.00273336 $461,677 $2,711,851
Sep-25 2025 $0.00272917 $0.00271962 $0.00303612 $0.00303612 $429,892 $2,592,719
Sep-24 2025 $0.00305668 $0.00300361 $0.00312356 $0.00302254 $425,398 $2,903,852
Sep-23 2025 $0.00306612 $0.00306612 $0.0032418 $0.00317428 $437,787 $2,912,816
Sep-22 2025 $0.0031746 $0.00309112 $0.00323153 $0.00323153 $440,599 $3,015,872
Sep-21 2025 $0.00324499 $0.00324301 $0.00333877 $0.00332576 $434,649 $3,082,744
Sep-20 2025 $0.00330464 $0.00329737 $0.00335602 $0.00335602 $464,239 $3,139,417

Analyse historique et de marché du prix de Multibit (MUBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 691 jours, à partir du jour 14-11-2023.