Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Multibit MUBI

Prix historiques de Multibit (MUBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00188063 $0.00186684 $0.00191359 $0.00186771 $446,178 $1,786,599
Oct-24 2025 $0.00187052 $0.00186708 $0.00190161 $0.00187719 $430,393 $1,776,996
Oct-23 2025 $0.00188069 $0.00183842 $0.00192393 $0.00188457 $457,124 $1,786,658
Oct-22 2025 $0.00188471 $0.00188471 $0.00198937 $0.00198937 $440,209 $1,790,477
Oct-21 2025 $0.00199536 $0.00195482 $0.00205169 $0.00203124 $430,406 $1,895,596
Oct-20 2025 $0.00203569 $0.00199626 $0.00213488 $0.00203041 $476,890 $1,933,911
Oct-19 2025 $0.00203284 $0.00195706 $0.00204014 $0.0019679 $462,283 $1,931,202
Oct-18 2025 $0.00196965 $0.0018518 $0.00196988 $0.0018518 $438,061 $1,871,176
Oct-17 2025 $0.00184412 $0.00174546 $0.00190024 $0.0018897 $463,029 $1,751,915
Oct-16 2025 $0.00188648 $0.00186579 $0.00201918 $0.00199139 $466,102 $1,792,162
Oct-15 2025 $0.00198785 $0.00195809 $0.0021018 $0.00207898 $466,498 $1,888,466
Oct-14 2025 $0.00206803 $0.00206614 $0.00223888 $0.00221626 $446,845 $1,964,637
Oct-13 2025 $0.00221926 $0.00220146 $0.00226832 $0.00223881 $411,550 $2,108,303
Oct-12 2025 $0.00226236 $0.00201038 $0.00229293 $0.00203054 $442,659 $2,149,246
Oct-11 2025 $0.00200853 $0.00199697 $0.00223682 $0.00223682 $427,714 $1,908,105

Analyse historique et de marché du prix de Multibit (MUBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 712 jours, à partir du jour 14-11-2023.