Cap Marché $3.48T -2.59%
Volume 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 45 Secondes depuis
Multibit MUBI

Prix historiques de Multibit (MUBI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00335715 $0.00334087 $0.00364811 $0.00364811 $1,920,738 $3,189,296
Jun-26 2025 $0.00350076 $0.00348474 $0.00366744 $0.0035286 $1,861,930 $3,325,722
Jun-25 2025 $0.00352694 $0.00342439 $0.00353675 $0.00351684 $2,074,660 $3,350,600
Jun-24 2025 $0.00347526 $0.00343667 $0.00371342 $0.00371342 $2,250,156 $3,301,504
Jun-23 2025 $0.00366803 $0.00325824 $0.00366803 $0.0032632 $2,576,507 $3,484,635
Jun-22 2025 $0.00321566 $0.00317714 $0.00342139 $0.00342139 $2,415,350 $3,054,877
Jun-21 2025 $0.0034413 $0.0034413 $0.00358778 $0.00348683 $1,853,891 $3,269,240
Jun-20 2025 $0.00348923 $0.00348923 $0.00369159 $0.00361669 $2,244,601 $3,314,776
Jun-19 2025 $0.00377815 $0.00371228 $0.00389866 $0.00382953 $1,881,386 $3,589,251
Jun-18 2025 $0.00374024 $0.00372787 $0.00393489 $0.0038799 $2,217,634 $3,553,233
Jun-17 2025 $0.00393737 $0.00385005 $0.00419578 $0.00404989 $2,566,064 $3,740,509
Jun-16 2025 $0.00412017 $0.00402941 $0.00430246 $0.00403947 $2,310,400 $3,914,162
Jun-15 2025 $0.00406013 $0.00402038 $0.0041621 $0.0041085 $1,822,715 $3,857,131
Jun-14 2025 $0.00410956 $0.00406104 $0.00421974 $0.00421974 $1,849,697 $3,904,089
Jun-13 2025 $0.00422908 $0.00411831 $0.00437353 $0.00437353 $2,711,206 $4,017,629

Analyse historique et de marché du prix de Multibit (MUBI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 592 jours, à partir du jour 14-11-2023.