Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mubarak MUBARAK

Prix historiques de Mubarak (MUBARAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.024324 $0.024243 $0.024645 $0.02448 $8,258,654 $24,324,613
Oct-24 2025 $0.0245 $0.023937 $0.024772 $0.024287 $10,299,939 $24,500,035
Oct-23 2025 $0.024233 $0.022651 $0.024814 $0.022651 $16,192,286 $24,233,124
Oct-22 2025 $0.022321 $0.022013 $0.023576 $0.023382 $14,217,405 $22,321,535
Oct-21 2025 $0.023592 $0.023592 $0.025573 $0.024719 $13,146,358 $23,592,709
Oct-20 2025 $0.024865 $0.024262 $0.025653 $0.024725 $13,782,901 $24,865,373
Oct-19 2025 $0.024958 $0.024287 $0.025607 $0.024628 $11,190,075 $24,958,611
Oct-18 2025 $0.024685 $0.024218 $0.02612 $0.024286 $16,378,701 $24,685,992
Oct-17 2025 $0.024415 $0.022982 $0.025253 $0.02511 $18,484,805 $24,415,004
Oct-16 2025 $0.024722 $0.024589 $0.027179 $0.026153 $19,199,427 $24,722,596
Oct-15 2025 $0.026084 $0.025905 $0.02838 $0.027636 $17,310,665 $26,084,017
Oct-14 2025 $0.028019 $0.025807 $0.029069 $0.029069 $24,924,399 $28,019,990
Oct-13 2025 $0.02876 $0.027915 $0.029777 $0.028508 $32,329,129 $28,760,856
Oct-12 2025 $0.028761 $0.022994 $0.029607 $0.0231 $59,464,760 $28,761,356
Oct-11 2025 $0.023051 $0.022032 $0.024932 $0.02318 $37,453,779 $23,051,786

Analyse historique et de marché du prix de Mubarak (MUBARAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 224 jours, à partir du jour 16-03-2025.