Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mubarak MUBARAK

Prix historiques de Mubarak (MUBARAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.034271 $0.032355 $0.035016 $0.034012 $40,813,825 $34,271,255
Oct-02 2025 $0.034049 $0.030216 $0.034049 $0.03029 $23,132,258 $34,049,866
Oct-01 2025 $0.030002 $0.028507 $0.030232 $0.028713 $13,694,652 $30,002,271
Sep-30 2025 $0.028469 $0.027919 $0.029532 $0.029532 $13,213,867 $28,469,414
Sep-29 2025 $0.029628 $0.028685 $0.030401 $0.03037 $13,200,938 $29,628,006
Sep-28 2025 $0.030537 $0.029256 $0.030537 $0.029949 $11,554,323 $30,537,293
Sep-27 2025 $0.030376 $0.029467 $0.031202 $0.030077 $13,127,041 $30,376,480
Sep-26 2025 $0.029979 $0.028684 $0.030443 $0.0291 $14,200,456 $29,979,536
Sep-25 2025 $0.029039 $0.02903 $0.032161 $0.032161 $25,086,886 $29,039,823
Sep-24 2025 $0.03193 $0.031598 $0.033128 $0.032657 $20,659,115 $31,930,957
Sep-23 2025 $0.033207 $0.032632 $0.034503 $0.033719 $23,409,429 $33,207,821
Sep-22 2025 $0.033672 $0.032771 $0.040501 $0.040501 $43,266,003 $33,672,180
Sep-21 2025 $0.040253 $0.039626 $0.042891 $0.042891 $50,775,069 $40,253,355
Sep-20 2025 $0.042279 $0.036743 $0.043446 $0.036904 $122,915,808 $42,279,580
Sep-19 2025 $0.037106 $0.035449 $0.040262 $0.040262 $37,068,305 $37,106,059

Analyse historique et de marché du prix de Mubarak (MUBARAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 202 jours, à partir du jour 16-03-2025.