Cap Marché $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Monnaies
28.462
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.501983 | $0.500705 | $0.861389 | $0.847797 | $49,482 | - |
Aug-12 2024 | $0.841505 | $0.500355 | $0.854554 | $0.503545 | $85,890 | - |
Aug-11 2024 | $0.502881 | $0.502044 | $0.858616 | $0.848914 | $49,203 | - |
Aug-10 2024 | $0.854119 | $0.849509 | $0.858064 | $0.851419 | $82,181 | - |
Aug-09 2024 | $0.852206 | $0.848168 | $0.857042 | $0.848277 | $80,865 | - |
Aug-08 2024 | $0.849199 | $0.501168 | $0.856141 | $0.501168 | $80,022 | - |
Aug-07 2024 | $0.504719 | $0.503676 | $0.869186 | $0.867192 | $49,677 | - |
Aug-06 2024 | $0.865132 | $0.860824 | $0.868503 | $0.860824 | $83,855 | - |
Aug-05 2024 | $0.863119 | $0.859175 | $0.867914 | $0.865994 | $85,041 | - |
Aug-04 2024 | $0.860046 | $0.858873 | $0.867738 | $0.865946 | $85,688 | - |
Aug-03 2024 | $0.863262 | $0.502475 | $0.866587 | $0.502475 | $82,561 | - |
Aug-02 2024 | $0.503913 | $0.502336 | $0.857959 | $0.850526 | $48,665 | - |
Aug-01 2024 | $0.857242 | $0.850602 | $0.858235 | $0.850812 | $83,902 | - |
Jul-31 2024 | $0.854943 | $0.503086 | $0.857515 | $0.503618 | $84,236 | - |
Jul-30 2024 | $0.504887 | $0.502603 | $0.866777 | $0.50773 | $48,203 | - |