Cap Marché $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de MTH Network (MTHN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.886358 | $0.879764 | $0.887723 | $0.8858 | $84,384 | - |
| Oct-31 2024 | $0.887588 | $0.879449 | $0.887755 | $0.887311 | $84,841 | - |
| Oct-30 2024 | $0.884621 | $0.880138 | $0.888236 | $0.884814 | $89,713 | - |
| Oct-29 2024 | $0.882268 | $0.880592 | $0.887526 | $0.885597 | $84,144 | - |
| Oct-28 2024 | $0.884542 | $0.879505 | $0.887524 | $0.884112 | $82,562 | - |
| Oct-27 2024 | $0.887538 | $0.876386 | $0.887707 | $0.882538 | $86,052 | - |
| Oct-26 2024 | $0.882717 | $0.857969 | $0.88421 | $0.864591 | $86,782 | - |
| Oct-25 2024 | $0.860073 | $0.853064 | $0.86816 | $0.853519 | $94,357 | - |
| Oct-24 2024 | $0.85687 | $0.834646 | $0.8575 | $0.850833 | $93,151 | - |
| Oct-23 2024 | $0.851667 | $0.847806 | $0.881767 | $0.859645 | $95,457 | - |
| Oct-22 2024 | $0.858283 | $0.855543 | $0.873646 | $0.867483 | $94,936 | - |
| Oct-21 2024 | $0.862548 | $0.855971 | $0.874424 | $0.87371 | $88,695 | - |
| Oct-20 2024 | $0.870719 | $0.866921 | $0.887895 | $0.88233 | $91,323 | - |
| Oct-19 2024 | $0.885075 | $0.834677 | $0.88765 | $0.860905 | $86,718 | - |
| Oct-18 2024 | $0.856333 | $0.819116 | $0.886701 | $0.822901 | $104,314 | - |