Cap Marché $2.54T
-1.17%
Volume 24h $134.90B
-31.06%
BTC % 50.86%
0.57%
ETH % 15.74%
-3.24%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00019195 | $0.00019188 | $0.00021478 | $0.00021478 | $3 | - |
Jul-22 2024 | $0.00021479 | $0.00021469 | $0.00021481 | $0.00021473 | - | - |
Jul-21 2024 | $0.00021473 | $0.00019174 | $0.00021502 | $0.00019178 | $9 | - |
Jul-20 2024 | $0.00021548 | $0.00019177 | $0.00021554 | $0.00019181 | $6 | - |
Jul-19 2024 | $0.00019183 | $0.00019165 | $0.00019183 | $0.00019167 | - | - |
Jul-18 2024 | $0.00019166 | $0.00019166 | $0.00019176 | $0.00019169 | $1 | - |
Jul-17 2024 | $0.00019172 | $0.00019171 | $0.00019182 | $0.0001918 | - | - |
Jul-16 2024 | $0.00019182 | $0.00019175 | $0.00019183 | $0.00019179 | - | - |
Jul-15 2024 | $0.00019183 | $0.00019176 | $0.00019193 | $0.00019179 | - | - |
Jul-14 2024 | $0.00019179 | $0.00019176 | $0.00019609 | $0.00019604 | $55 | - |
Jul-13 2024 | $0.00019608 | $0.00019173 | $0.00019608 | $0.00019175 | $17 | - |
Jul-12 2024 | $0.00019172 | $0.00019169 | $0.00019182 | $0.00019175 | - | - |
Jul-11 2024 | $0.00019169 | $0.00019166 | $0.00019182 | $0.00019167 | $6 | - |
Jul-10 2024 | $0.00019167 | $0.00016346 | $0.00021613 | $0.0001682 | $67 | - |
Jul-09 2024 | $0.0001682 | $0.00016267 | $0.00016822 | $0.00016267 | $19 | - |