Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00020018 | $0.00018049 | $0.00027764 | $0.0001819 | $1,283 | - |
Oct-17 2024 | $0.00017895 | $0.00017892 | $0.00018717 | $0.00018106 | $72 | - |
Oct-16 2024 | $0.00018116 | $0.00018086 | $0.0001814 | $0.00018087 | $125 | - |
Oct-15 2024 | $0.00018126 | $0.0001739 | $0.00018594 | $0.00018453 | $133 | - |
Oct-14 2024 | $0.00018494 | $0.00018332 | $0.00019425 | $0.00019422 | $120 | - |
Oct-13 2024 | $0.00019424 | $0.00019399 | $0.00021756 | $0.00021753 | $157 | - |
Oct-12 2024 | $0.00021754 | $0.00021722 | $0.00022991 | $0.00022473 | $346 | - |
Oct-11 2024 | $0.00022476 | $0.00018832 | $0.00022479 | $0.00018837 | $135 | - |
Oct-10 2024 | $0.00018832 | $0.00017278 | $0.00019331 | $0.00019331 | $78 | - |
Oct-09 2024 | $0.0001934 | $0.00019283 | $0.00020599 | $0.00020599 | $29 | - |
Oct-08 2024 | $0.00020601 | $0.00017231 | $0.00020616 | $0.00017725 | $285 | - |
Oct-07 2024 | $0.00017728 | $0.00016604 | $0.00019504 | $0.00019496 | $239 | - |
Oct-06 2024 | $0.00019498 | $0.00019498 | $0.00020846 | $0.00020839 | $86 | - |
Oct-05 2024 | $0.00020841 | $0.00018999 | $0.00022893 | $0.00022893 | $619 | - |
Oct-04 2024 | $0.00022889 | $0.00016737 | $0.00022983 | $0.00016737 | $503 | - |