Cap Marché $2.55T
-1.15%
Volume 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MTG Token (MTG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00018397 | $0.00018396 | $0.00018401 | $0.00018399 | - | - |
| Jul-28 2024 | $0.000184 | $0.00017947 | $0.00018411 | $0.00017952 | $7 | - |
| Jul-27 2024 | $0.00019059 | $0.00019058 | $0.00019079 | $0.00019062 | - | - |
| Jul-26 2024 | $0.00019061 | $0.00019056 | $0.00019068 | $0.00019056 | - | - |
| Jul-25 2024 | $0.00019051 | $0.00019051 | $0.00021351 | $0.00021336 | $32 | - |
| Jul-24 2024 | $0.00019187 | $0.00019187 | $0.00019195 | $0.0001919 | - | - |
| Jul-23 2024 | $0.00019195 | $0.00019188 | $0.00021478 | $0.00021478 | $3 | - |
| Jul-22 2024 | $0.00021479 | $0.00021469 | $0.00021481 | $0.00021473 | - | - |
| Jul-21 2024 | $0.00021473 | $0.00019174 | $0.00021502 | $0.00019178 | $9 | - |
| Jul-20 2024 | $0.00021548 | $0.00019177 | $0.00021554 | $0.00019181 | $6 | - |
| Jul-19 2024 | $0.00019183 | $0.00019165 | $0.00019183 | $0.00019167 | - | - |
| Jul-18 2024 | $0.00019166 | $0.00019166 | $0.00019176 | $0.00019169 | $1 | - |
| Jul-17 2024 | $0.00019172 | $0.00019171 | $0.00019182 | $0.0001918 | - | - |
| Jul-16 2024 | $0.00019182 | $0.00019175 | $0.00019183 | $0.00019179 | - | - |
| Jul-15 2024 | $0.00019183 | $0.00019176 | $0.00019193 | $0.00019179 | - | - |