Cap Marché $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Mr Miggles (MIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00332464 | $0.00332321 | $0.0033992 | $0.00339682 | $173,097 | $3,182,919 |
| Mar-11 2026 | $0.00340523 | $0.00327734 | $0.00345523 | $0.003374 | $198,129 | $3,260,077 |
| Mar-10 2026 | $0.00340864 | $0.00308514 | $0.00348591 | $0.00308514 | $257,050 | $3,263,337 |
| Mar-09 2026 | $0.00308922 | $0.00307482 | $0.00314589 | $0.00310912 | $161,051 | $2,957,539 |
| Mar-08 2026 | $0.00310862 | $0.00310558 | $0.00315968 | $0.0031182 | $157,420 | $2,976,105 |
| Mar-07 2026 | $0.0031256 | $0.00301848 | $0.0031256 | $0.00304317 | $165,963 | $2,992,368 |
| Mar-06 2026 | $0.00304202 | $0.00292238 | $0.00311865 | $0.00306774 | $184,250 | $2,912,347 |
| Mar-05 2026 | $0.00306936 | $0.00306843 | $0.00321341 | $0.00320583 | $174,701 | $2,938,522 |
| Mar-04 2026 | $0.00321018 | $0.00294519 | $0.00326109 | $0.002992 | $196,218 | $3,073,343 |
| Mar-03 2026 | $0.00298368 | $0.00285541 | $0.00298368 | $0.00294207 | $172,607 | $2,856,495 |
| Mar-02 2026 | $0.00294084 | $0.00283138 | $0.00304128 | $0.00283138 | $191,304 | $2,815,479 |
| Mar-01 2026 | $0.00282854 | $0.00282072 | $0.00301798 | $0.00294159 | $181,530 | $2,707,972 |
| Feb-28 2026 | $0.00294387 | $0.00277447 | $0.00294387 | $0.00285961 | $180,178 | $2,818,385 |
| Feb-27 2026 | $0.0028281 | $0.00281347 | $0.00309068 | $0.0030601 | $184,514 | $2,707,548 |
| Feb-26 2026 | $0.00306018 | $0.00297094 | $0.00313584 | $0.00305885 | $237,294 | $2,929,729 |