Cap Marché $3.09T
-5.93%
Volume 24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Monnaies
34.150
+19
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Mr Miggles (MIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00536429 | $0.00527345 | $0.00542296 | $0.00541963 | $239,330 | $5,135,624 |
| Jan-27 2026 | $0.00541659 | $0.00533565 | $0.00547037 | $0.00539874 | $240,311 | $5,185,694 |
| Jan-26 2026 | $0.00537723 | $0.00524895 | $0.00551401 | $0.00524895 | $306,879 | $5,148,013 |
| Jan-25 2026 | $0.00522668 | $0.0052135 | $0.00565323 | $0.00565323 | $234,571 | $5,003,876 |
| Jan-24 2026 | $0.0056612 | $0.0056496 | $0.00573523 | $0.00569901 | $210,131 | $5,419,878 |
| Jan-23 2026 | $0.00572226 | $0.00571173 | $0.0059879 | $0.00590829 | $229,636 | $5,478,331 |
| Jan-22 2026 | $0.00589416 | $0.00586908 | $0.00611697 | $0.00606014 | $237,489 | $5,642,907 |
| Jan-21 2026 | $0.00610734 | $0.00568557 | $0.00612635 | $0.00607569 | $435,361 | $5,846,993 |
| Jan-20 2026 | $0.00609146 | $0.00609146 | $0.00657943 | $0.00657943 | $312,592 | $5,831,795 |
| Jan-19 2026 | $0.0065514 | $0.0065514 | $0.00709894 | $0.00709894 | $358,918 | $6,272,125 |
| Jan-18 2026 | $0.0073363 | $0.00729297 | $0.00736311 | $0.00736311 | $211,318 | $7,023,569 |
| Jan-17 2026 | $0.00733168 | $0.00698032 | $0.00733351 | $0.00702731 | $287,980 | $7,019,144 |
| Jan-16 2026 | $0.00701605 | $0.00672878 | $0.00710194 | $0.00710194 | $293,775 | $6,716,969 |
| Jan-15 2026 | $0.00708427 | $0.00700791 | $0.00773363 | $0.00773363 | $316,270 | $6,782,280 |
| Jan-14 2026 | $0.00767973 | $0.00722412 | $0.00782733 | $0.00722412 | $355,949 | $7,352,360 |