Cap Marché $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mr Miggles (MIGGLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00895929 | $0.00885871 | $0.00968227 | $0.00950814 | $328,584 | $8,577,370 |
| Dec-04 2025 | $0.00951379 | $0.00950345 | $0.00998477 | $0.00980967 | $404,806 | $9,108,237 |
| Dec-03 2025 | $0.00979193 | $0.00851694 | $0.00979193 | $0.0085726 | $566,957 | $9,374,513 |
| Dec-02 2025 | $0.00853698 | $0.00744741 | $0.00860177 | $0.00778237 | $413,698 | $8,173,062 |
| Dec-01 2025 | $0.007687 | $0.00737608 | $0.00831019 | $0.00831019 | $408,911 | $7,359,318 |
| Nov-30 2025 | $0.00869864 | $0.00833313 | $0.00886928 | $0.0083378 | $1,009,242 | $8,327,830 |
| Nov-29 2025 | $0.00836031 | $0.00836031 | $0.00924291 | $0.00917134 | $1,066,400 | $8,003,922 |
| Nov-28 2025 | $0.00913267 | $0.00912415 | $0.00937638 | $0.00924887 | $1,010,413 | $8,743,363 |
| Nov-27 2025 | $0.00926526 | $0.00908386 | $0.00989638 | $0.00908386 | $1,356,705 | $8,870,294 |
| Nov-26 2025 | $0.00912384 | $0.00835088 | $0.00913751 | $0.00887694 | $1,197,562 | $8,734,907 |
| Nov-25 2025 | $0.00873397 | $0.00854238 | $0.00939107 | $0.00927969 | $973,470 | $8,361,652 |
| Nov-24 2025 | $0.00942662 | $0.00854929 | $0.00954954 | $0.00903499 | $1,115,713 | $9,024,775 |
| Nov-23 2025 | $0.00966416 | $0.00763008 | $0.010075 | $0.00786591 | $1,257,180 | $9,252,194 |
| Nov-22 2025 | $0.00774564 | $0.00753825 | $0.00779653 | $0.00774701 | $947,177 | $7,415,453 |
| Nov-21 2025 | $0.00764788 | $0.00646556 | $0.00773182 | $0.00769022 | $1,527,306 | $7,321,860 |