Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mr Miggles MIGGLES

Prix historiques de Mr Miggles (MIGGLES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018161 $0.01647 $0.018819 $0.016518 $1,586,208 $17,386,851
Oct-24 2025 $0.016262 $0.016262 $0.017433 $0.016748 $1,287,028 $15,569,227
Oct-23 2025 $0.016639 $0.016259 $0.017196 $0.016664 $1,350,938 $15,930,036
Oct-22 2025 $0.016614 $0.016536 $0.018369 $0.017538 $1,303,147 $15,906,027
Oct-21 2025 $0.017789 $0.017789 $0.01894 $0.018813 $1,321,241 $17,031,445
Oct-20 2025 $0.018866 $0.017181 $0.019128 $0.017731 $1,661,689 $18,061,798
Oct-19 2025 $0.017662 $0.016237 $0.017702 $0.01629 $1,281,853 $16,909,544
Oct-18 2025 $0.016278 $0.016072 $0.01688 $0.016846 $1,264,019 $15,584,229
Oct-17 2025 $0.016891 $0.015985 $0.018484 $0.018226 $1,922,428 $16,171,165
Oct-16 2025 $0.018025 $0.016884 $0.01835 $0.018031 $1,836,568 $17,257,051
Oct-15 2025 $0.018062 $0.017666 $0.019343 $0.018808 $1,534,164 $17,292,880
Oct-14 2025 $0.018692 $0.017899 $0.022337 $0.022221 $2,338,961 $17,895,943
Oct-13 2025 $0.023049 $0.018895 $0.023173 $0.019477 $2,559,083 $22,067,081
Oct-12 2025 $0.019486 $0.017066 $0.019609 $0.017401 $1,679,766 $18,655,503
Oct-11 2025 $0.017494 $0.016842 $0.019702 $0.019702 $2,296,843 $16,748,323

Analyse historique et de marché du prix de Mr Miggles (MIGGLES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 465 jours, à partir du jour 18-07-2024.