Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mr Miggles MIGGLES

Prix historiques de Mr Miggles (MIGGLES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.024107 $0.023804 $0.024947 $0.024486 $1,578,130 $23,080,136
Oct-02 2025 $0.023955 $0.023046 $0.025123 $0.023758 $2,216,002 $22,934,373
Oct-01 2025 $0.02359 $0.021325 $0.023987 $0.021946 $1,386,058 $22,584,988
Sep-30 2025 $0.022102 $0.0211 $0.023554 $0.023521 $1,342,500 $21,160,183
Sep-29 2025 $0.023524 $0.022227 $0.023535 $0.023012 $1,401,950 $22,522,080
Sep-28 2025 $0.022696 $0.020804 $0.022696 $0.021321 $1,208,611 $21,729,245
Sep-27 2025 $0.021511 $0.021147 $0.021756 $0.021747 $1,184,262 $20,594,950
Sep-26 2025 $0.021678 $0.019651 $0.021678 $0.019745 $1,586,136 $20,754,766
Sep-25 2025 $0.02001 $0.019661 $0.022659 $0.022659 $1,897,800 $19,157,079
Sep-24 2025 $0.022704 $0.022612 $0.023844 $0.022855 $1,409,639 $21,736,701
Sep-23 2025 $0.022998 $0.022514 $0.024214 $0.023635 $2,443,854 $22,017,722
Sep-22 2025 $0.023743 $0.023294 $0.026515 $0.026515 $2,146,734 $22,731,547
Sep-21 2025 $0.026042 $0.026042 $0.027404 $0.027377 $1,494,738 $24,932,086
Sep-20 2025 $0.027495 $0.027127 $0.02803 $0.02803 $1,615,088 $26,323,515
Sep-19 2025 $0.028054 $0.027846 $0.029844 $0.029844 $1,487,881 $26,858,748

Analyse historique et de marché du prix de Mr Miggles (MIGGLES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 443 jours, à partir du jour 18-07-2024.