Cap Marché $3.29T
-3.06%
Volume 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Monnaies
33.794
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Meta Pool (mpDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.014653 | $0.014609 | $0.014653 | $0.014609 | - | - |
| Dec-09 2025 | $0.014609 | $0.014132 | $0.014609 | $0.014132 | - | - |
| Dec-08 2025 | $0.014132 | $0.014109 | $0.014132 | $0.014109 | - | - |
| Dec-07 2025 | $0.014109 | $0.013995 | $0.014109 | $0.013995 | - | - |
| Dec-06 2025 | $0.013995 | $0.013662 | $0.013995 | $0.013662 | - | - |
| Dec-05 2025 | $0.013662 | $0.013653 | $0.014028 | $0.014028 | - | - |
| Dec-04 2025 | $0.014028 | $0.013986 | $0.014028 | $0.013986 | - | - |
| Dec-03 2025 | $0.013983 | $0.013785 | $0.013983 | $0.013785 | $974 | - |
| Dec-02 2025 | $0.013621 | $0.012976 | $0.01657 | $0.016138 | - | - |
| Dec-01 2025 | $0.016133 | $0.016133 | $0.016338 | $0.016299 | - | - |
| Nov-30 2025 | $0.016477 | $0.016476 | $0.016477 | $0.016476 | - | - |
| Nov-29 2025 | $0.016476 | $0.016084 | $0.016481 | $0.016084 | - | - |
| Nov-28 2025 | $0.016084 | $0.016084 | $0.018368 | $0.018368 | - | - |
| Nov-27 2025 | $0.018368 | $0.018363 | $0.018805 | $0.018784 | - | - |
| Nov-26 2025 | $0.018784 | $0.018487 | $0.018869 | $0.018707 | - | - |