Cap Marché $2.55T
-0.63%
Volume 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Meta Pool (mpDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.016207 | $0.015975 | $0.01715 | $0.016587 | $4,471 | - |
| Feb-08 2026 | $0.016666 | $0.016377 | $0.017987 | $0.017063 | $1,808 | - |
| Feb-07 2026 | $0.017003 | $0.015324 | $0.017047 | $0.016012 | $1,133 | - |
| Feb-06 2026 | $0.01605 | $0.013532 | $0.016356 | $0.013532 | - | - |
| Feb-05 2026 | $0.014761 | $0.014509 | $0.018114 | $0.017747 | $3,636 | - |
| Feb-04 2026 | $0.017746 | $0.017746 | $0.019273 | $0.018615 | $1,963 | - |
| Feb-03 2026 | $0.018948 | $0.01792 | $0.019192 | $0.018824 | $2,254 | - |
| Feb-02 2026 | $0.019051 | $0.01811 | $0.019286 | $0.018847 | $1,861 | - |
| Feb-01 2026 | $0.018812 | $0.018526 | $0.019444 | $0.018814 | $3,179 | - |
| Jan-31 2026 | $0.018813 | $0.018341 | $0.020492 | $0.020492 | $10,535 | - |
| Jan-30 2026 | $0.020492 | $0.019429 | $0.020723 | $0.019445 | $2,436 | - |
| Jan-29 2026 | $0.019541 | $0.019477 | $0.020638 | $0.020638 | - | - |
| Jan-28 2026 | $0.020766 | $0.020343 | $0.02102 | $0.020865 | $930 | - |
| Jan-27 2026 | $0.02073 | $0.0199 | $0.020749 | $0.019974 | - | - |
| Jan-26 2026 | $0.019973 | $0.018885 | $0.019973 | $0.018946 | $2,467 | - |