Cap Marché $4.01T 1.46%
Volume 24h $287.51B -12.29%
BTC % 55.19% -0.38%
ETH % 11.82% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Movement MOVE

Prix historiques de Movement (MOVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.07274 $0.071206 $0.073617 $0.071588 $16,571,189 $203,673,378
Oct-22 2025 $0.071602 $0.070077 $0.075403 $0.074535 $23,325,048 $200,485,674
Oct-21 2025 $0.074567 $0.074503 $0.080454 $0.078152 $18,471,851 $208,788,385
Oct-20 2025 $0.078138 $0.075669 $0.079232 $0.076952 $15,343,075 $218,787,895
Oct-19 2025 $0.076988 $0.073476 $0.078937 $0.075113 $15,148,442 $215,567,153
Oct-18 2025 $0.075083 $0.07389 $0.076501 $0.075348 $13,062,979 $210,232,828
Oct-17 2025 $0.075351 $0.072008 $0.079545 $0.078088 $35,370,651 $207,215,583
Oct-16 2025 $0.078 $0.076979 $0.082726 $0.08002 $34,376,320 $214,502,548
Oct-15 2025 $0.080057 $0.07927 $0.085783 $0.084039 $26,472,154 $220,157,537
Oct-14 2025 $0.084054 $0.080834 $0.090989 $0.090591 $41,109,397 $231,149,686
Oct-13 2025 $0.090539 $0.084346 $0.091192 $0.085773 $42,599,207 $248,984,612
Oct-12 2025 $0.085882 $0.077881 $0.087326 $0.079017 $30,453,838 $236,175,781
Oct-11 2025 $0.078974 $0.074375 $0.084689 $0.074375 $48,678,134 $217,178,974
Oct-10 2025 $0.07413 $0.044405 $0.110628 $0.108962 $71,170,186 $203,858,244
Oct-09 2025 $0.109006 $0.106565 $0.111044 $0.11102 $24,617,579 $299,769,143

Analyse historique et de marché du prix de Movement (MOVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 10-12-2024.