Cap Marché $3.36T
-2.3%
Volume 24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Movement (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.040738 | $0.037226 | $0.04522 | $0.037786 | $95,166,288 | $129,515,135 |
| Jan-17 2026 | $0.038514 | $0.038397 | $0.039382 | $0.03919 | $23,146,223 | $122,445,095 |
| Jan-16 2026 | $0.039708 | $0.036852 | $0.039708 | $0.037642 | $38,252,447 | $126,239,924 |
| Jan-15 2026 | $0.038877 | $0.037617 | $0.045827 | $0.043018 | $184,923,130 | $123,600,469 |
| Jan-14 2026 | $0.037229 | $0.035859 | $0.038924 | $0.035859 | $48,569,199 | $104,241,744 |
| Jan-13 2026 | $0.03606 | $0.033423 | $0.03606 | $0.033549 | $16,870,832 | $100,968,502 |
| Jan-12 2026 | $0.033433 | $0.03329 | $0.034659 | $0.034175 | $14,170,212 | $93,614,321 |
| Jan-11 2026 | $0.034107 | $0.034107 | $0.035345 | $0.034585 | $10,554,845 | $95,501,177 |
| Jan-10 2026 | $0.034478 | $0.034478 | $0.03533 | $0.034985 | $12,039,782 | $96,539,447 |
| Jan-09 2026 | $0.035099 | $0.034533 | $0.036588 | $0.036588 | $26,793,299 | $98,278,128 |
| Jan-08 2026 | $0.037234 | $0.036373 | $0.037827 | $0.037224 | $13,784,837 | $104,256,607 |
| Jan-07 2026 | $0.036893 | $0.036893 | $0.038925 | $0.038925 | $14,619,565 | $103,302,695 |
| Jan-06 2026 | $0.039018 | $0.037605 | $0.039242 | $0.038427 | $18,390,942 | $109,251,967 |
| Jan-05 2026 | $0.038527 | $0.037396 | $0.038899 | $0.037396 | $25,618,795 | $107,877,518 |
| Jan-04 2026 | $0.037607 | $0.036986 | $0.038048 | $0.037393 | $14,052,232 | $105,299,849 |