Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Movement MOVE

Prix historiques de Movement (MOVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.115796 $0.110991 $0.116631 $0.111194 $27,933,975 $318,440,369
Oct-01 2025 $0.111153 $0.100957 $0.111538 $0.101594 $41,856,802 $305,671,069
Sep-30 2025 $0.101395 $0.097621 $0.105998 $0.105998 $48,572,766 $278,836,353
Sep-29 2025 $0.106012 $0.105927 $0.110763 $0.110717 $27,428,446 $291,535,138
Sep-28 2025 $0.110664 $0.105301 $0.110755 $0.109042 $22,920,837 $304,327,906
Sep-27 2025 $0.109083 $0.108349 $0.11147 $0.111445 $21,341,685 $299,979,733
Sep-26 2025 $0.111383 $0.107656 $0.112334 $0.108664 $25,763,676 $306,303,754
Sep-25 2025 $0.108398 $0.10698 $0.116755 $0.116755 $33,404,002 $298,094,750
Sep-24 2025 $0.116555 $0.1136 $0.119337 $0.117052 $23,191,172 $320,528,842
Sep-23 2025 $0.117038 $0.111615 $0.119008 $0.116311 $31,793,252 $321,854,576
Sep-22 2025 $0.116277 $0.113135 $0.13552 $0.127791 $90,062,299 $319,763,545
Sep-21 2025 $0.12791 $0.125486 $0.130778 $0.127946 $29,543,625 $351,753,766
Sep-20 2025 $0.127976 $0.126324 $0.129525 $0.126828 $17,969,203 $351,934,830
Sep-19 2025 $0.126838 $0.125954 $0.134659 $0.133975 $26,373,363 $348,806,041
Sep-18 2025 $0.13403 $0.129487 $0.137897 $0.130966 $38,034,113 $368,583,792

Analyse historique et de marché du prix de Movement (MOVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 09-12-2024.