Cap Marché $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Monnaies
32.135
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moutai (MOUTAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0008333 | $0.00081136 | $0.0009646 | $0.00095637 | $14,763 | $580,534 |
| Jun-14 2025 | $0.00095852 | $0.00095852 | $0.0012233 | $0.0012233 | $127,583 | $667,768 |
| Jun-13 2025 | $0.00090131 | $0.00051896 | $0.00097318 | $0.00059497 | $239,830 | $627,911 |
| Jun-12 2025 | $0.00057586 | $0.00053527 | $0.00060167 | $0.00060167 | $30,370 | $401,184 |
| Jun-11 2025 | $0.00059871 | $0.00049061 | $0.00068999 | $0.00049127 | $65,641 | $417,101 |
| Jun-10 2025 | $0.00047834 | $0.0004282 | $0.00047834 | $0.00043677 | $6,606 | $333,249 |
| Jun-09 2025 | $0.00043122 | $0.00039444 | $0.00043122 | $0.00040095 | $2,347 | $300,415 |
| Jun-08 2025 | $0.00040223 | $0.00039285 | $0.00042768 | $0.00039495 | $11,534 | $280,224 |
| Jun-07 2025 | $0.0004022 | $0.00039848 | $0.0004022 | $0.00039848 | $4,599 | $280,200 |
| Jun-06 2025 | $0.00039847 | $0.00038718 | $0.00041422 | $0.00040744 | $4,248 | $277,602 |
| Jun-05 2025 | $0.00040718 | $0.00038616 | $0.00043201 | $0.00042224 | $8,136 | $283,671 |
| Jun-04 2025 | $0.00042131 | $0.00042093 | $0.00046372 | $0.00045551 | $3,953 | $293,514 |
| Jun-03 2025 | $0.00045844 | $0.00045707 | $0.00049748 | $0.00047954 | $17,702 | $319,381 |
| Jun-02 2025 | $0.0004799 | $0.00046356 | $0.0004799 | $0.00046894 | $2,483 | $334,330 |
| Jun-01 2025 | $0.00046614 | $0.0004572 | $0.00049852 | $0.00046105 | $11,102 | $324,745 |