Cap Marché $4.11T 2.21%
Volume 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moutai MOUTAI

Prix historiques de Moutai (MOUTAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00022291 $0.00022169 $0.00022778 $0.0002259 $304 $155,290
Oct-24 2025 $0.00022651 $0.00022212 $0.00022656 $0.00022291 $246 $157,803
Oct-23 2025 $0.00022162 $0.00022121 $0.0002353 $0.00022121 $279 $154,394
Oct-22 2025 $0.00022095 $0.00022007 $0.00023088 $0.00023088 $326 $153,930
Oct-21 2025 $0.00023263 $0.00022736 $0.00023983 $0.0002335 $437 $162,066
Oct-20 2025 $0.00023337 $0.00023043 $0.00024098 $0.00023457 - $162,577
Oct-19 2025 $0.00023647 $0.0002359 $0.00024323 $0.00023842 $96 $164,737
Oct-18 2025 $0.00023836 $0.00022045 $0.00023836 $0.00022045 $853 $166,060
Oct-17 2025 $0.00022128 $0.00021645 $0.00024382 $0.00024157 $1,632 $154,161
Oct-16 2025 $0.00024047 $0.00024035 $0.00026077 $0.00025253 $780 $167,524
Oct-15 2025 $0.00025179 $0.00025094 $0.00027962 $0.00027358 $743 $175,417
Oct-14 2025 $0.00027315 $0.00026409 $0.00029779 $0.00029634 $1,496 $190,292
Oct-13 2025 $0.00029666 $0.00027665 $0.00029704 $0.00028071 - $206,672
Oct-12 2025 $0.00028127 $0.00025069 $0.00028127 $0.00025566 $1,220 $195,949
Oct-11 2025 $0.00025535 $0.00025116 $0.00028593 $0.00028593 $5,409 $177,894

Analyse historique et de marché du prix de Moutai (MOUTAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 562 jours, à partir du jour 12-04-2024.