Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de motion (MOTION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001951 | $0.00001735 | $0.00001965 | $0.00001872 | - | - |
| Oct-25 2025 | $0.00001872 | $0.00001852 | $0.00001885 | $0.00001885 | - | - |
| Oct-24 2025 | $0.00001885 | $0.00001821 | $0.00001904 | $0.00001828 | $224 | - |
| Oct-23 2025 | $0.00001828 | $0.00001729 | $0.00001828 | $0.00001729 | - | - |
| Oct-22 2025 | $0.00001729 | $0.00001727 | $0.00001957 | $0.00001957 | - | - |
| Oct-21 2025 | $0.00001957 | $0.00001894 | $0.00001957 | $0.00001894 | - | - |
| Oct-20 2025 | $0.00001892 | $0.0000184 | $0.000019 | $0.00001878 | - | - |
| Oct-19 2025 | $0.00001878 | $0.00001838 | $0.00001878 | $0.00001854 | $5 | - |
| Oct-18 2025 | $0.00001854 | $0.00001833 | $0.00001877 | $0.00001877 | - | - |
| Oct-17 2025 | $0.00001877 | $0.00001877 | $0.000021 | $0.000021 | $627 | - |
| Oct-16 2025 | $0.000021 | $0.000021 | $0.0000218 | $0.0000218 | - | - |
| Oct-15 2025 | $0.0000218 | $0.0000218 | $0.00002351 | $0.00002257 | - | - |
| Oct-14 2025 | $0.00002257 | $0.00002183 | $0.00002346 | $0.00002186 | - | - |
| Oct-13 2025 | $0.00002186 | $0.00002165 | $0.000022 | $0.00002175 | - | - |
| Oct-12 2025 | $0.00002175 | $0.0000184 | $0.00002175 | $0.00001843 | - | - |