Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00109162 | $0.00108887 | $0.0011396 | $0.0011396 | $117,537 | $1,076,500 |
| Mar-11 2026 | $0.00114386 | $0.00111125 | $0.00114631 | $0.00113337 | $172,417 | $1,128,017 |
| Mar-10 2026 | $0.00113035 | $0.00110972 | $0.0011966 | $0.00110972 | $200,426 | $1,114,695 |
| Mar-09 2026 | $0.00111306 | $0.00107917 | $0.00114213 | $0.00110655 | $180,814 | $1,097,643 |
| Mar-08 2026 | $0.00109932 | $0.00109203 | $0.00113765 | $0.00109203 | $171,909 | $1,084,089 |
| Mar-07 2026 | $0.00109158 | $0.00108219 | $0.00109793 | $0.00109298 | $145,003 | $1,076,460 |
| Mar-06 2026 | $0.00108722 | $0.00108722 | $0.00116027 | $0.00115756 | $173,942 | $1,072,155 |
| Mar-05 2026 | $0.00116934 | $0.00116291 | $0.00119404 | $0.00117321 | $167,664 | $1,153,142 |
| Mar-04 2026 | $0.00119318 | $0.00111458 | $0.00123 | $0.0011419 | $176,474 | $1,176,655 |
| Mar-03 2026 | $0.00113324 | $0.00109688 | $0.00115658 | $0.0011565 | $168,983 | $1,117,538 |
| Mar-02 2026 | $0.00116571 | $0.00109002 | $0.00119236 | $0.00114959 | $183,697 | $1,149,560 |
| Mar-01 2026 | $0.00114884 | $0.00114662 | $0.00123841 | $0.00117839 | $176,460 | $1,132,928 |
| Feb-28 2026 | $0.00118302 | $0.0010876 | $0.00118367 | $0.00116504 | $171,571 | $1,166,630 |
| Feb-27 2026 | $0.00114674 | $0.00114468 | $0.00122193 | $0.00119628 | $174,153 | $1,130,855 |
| Feb-26 2026 | $0.00119918 | $0.00119759 | $0.00127429 | $0.00127429 | $179,031 | $1,182,564 |