Cap Marché $3.42T
-0.55%
Volume 24h $265.93B
7.54%
BTC % 54.13%
-0.4%
ETH % 11.49%
1.74%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00325456 | $0.00319432 | $0.00338016 | $0.00337757 | $273,141 | $3,209,469 |
| Jan-05 2026 | $0.00340875 | $0.00289432 | $0.00343903 | $0.00289432 | $328,009 | $3,361,522 |
| Jan-04 2026 | $0.00292977 | $0.00244444 | $0.00292977 | $0.00245563 | $269,977 | $2,889,181 |
| Jan-03 2026 | $0.00243386 | $0.00238843 | $0.00244002 | $0.00244002 | $199,224 | $2,400,138 |
| Jan-02 2026 | $0.0024383 | $0.00230604 | $0.0024402 | $0.00232426 | $206,437 | $2,404,522 |
| Jan-01 2026 | $0.00230121 | $0.00223946 | $0.00230121 | $0.0022521 | $212,662 | $2,269,323 |
| Dec-31 2025 | $0.00225501 | $0.00225501 | $0.00235976 | $0.00230859 | $208,085 | $2,223,765 |
| Dec-30 2025 | $0.00229873 | $0.00228468 | $0.00237294 | $0.00237294 | $201,717 | $2,266,884 |
| Dec-29 2025 | $0.00237276 | $0.00237276 | $0.00257849 | $0.00252022 | $235,190 | $2,339,883 |
| Dec-28 2025 | $0.00250717 | $0.00249811 | $0.00257553 | $0.00253811 | $213,037 | $2,472,432 |
| Dec-27 2025 | $0.00254093 | $0.00254093 | $0.00257626 | $0.00255005 | $202,961 | $2,505,723 |
| Dec-26 2025 | $0.0025489 | $0.00242197 | $0.00257527 | $0.00242197 | $202,951 | $2,513,581 |
| Dec-25 2025 | $0.00244568 | $0.00240399 | $0.00247783 | $0.00240399 | $211,074 | $2,411,798 |
| Dec-24 2025 | $0.0024178 | $0.00240253 | $0.00244995 | $0.00243578 | $206,665 | $2,384,305 |
| Dec-23 2025 | $0.002438 | $0.00242868 | $0.00270012 | $0.00270012 | $237,178 | $2,404,221 |