Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0008579 | $0.00084142 | $0.00088589 | $0.00088589 | $82,800 | $846,020 |
| Apr-01 2026 | $0.00088601 | $0.00088361 | $0.00093321 | $0.00089184 | $87,632 | $873,742 |
| Mar-31 2026 | $0.00088803 | $0.00085589 | $0.00088809 | $0.00087378 | $84,908 | $875,725 |
| Mar-30 2026 | $0.00087767 | $0.00085512 | $0.00089978 | $0.00085512 | $83,971 | $865,514 |
| Mar-29 2026 | $0.00084423 | $0.00084423 | $0.00088141 | $0.00084992 | $88,189 | $832,540 |
| Mar-28 2026 | $0.0008633 | $0.0008633 | $0.00091117 | $0.00089695 | $90,019 | $851,342 |
| Mar-27 2026 | $0.00090708 | $0.00090708 | $0.00095925 | $0.00095918 | $85,535 | $894,511 |
| Mar-26 2026 | $0.00096015 | $0.00093868 | $0.00100145 | $0.00100145 | $82,203 | $946,848 |
| Mar-25 2026 | $0.00099204 | $0.00099204 | $0.00101941 | $0.00100336 | $85,109 | $978,301 |
| Mar-24 2026 | $0.00099766 | $0.00097505 | $0.00100748 | $0.00100363 | $83,270 | $983,836 |
| Mar-23 2026 | $0.00100922 | $0.00095968 | $0.00102412 | $0.00097271 | $87,230 | $995,236 |
| Mar-22 2026 | $0.00097547 | $0.00096593 | $0.00100708 | $0.00097743 | $88,250 | $961,955 |
| Mar-21 2026 | $0.00100576 | $0.00100287 | $0.00101765 | $0.00100684 | $82,013 | $991,833 |
| Mar-20 2026 | $0.0010152 | $0.00099292 | $0.0010152 | $0.00100212 | $82,978 | $1,001,139 |
| Mar-19 2026 | $0.00100212 | $0.00099627 | $0.00102993 | $0.00102488 | $84,108 | $988,237 |