Cap Marché $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0013018 | $0.00125622 | $0.00132584 | $0.00125622 | $180,770 | $1,283,762 |
| Feb-19 2026 | $0.00125404 | $0.00123259 | $0.00127182 | $0.00125519 | $168,836 | $1,236,666 |
| Feb-18 2026 | $0.00125723 | $0.00125521 | $0.00130885 | $0.00130885 | $170,392 | $1,239,812 |
| Feb-17 2026 | $0.00131115 | $0.00130143 | $0.00135742 | $0.00130143 | $183,489 | $1,292,989 |
| Feb-16 2026 | $0.00129871 | $0.00126013 | $0.00134273 | $0.00133169 | $210,467 | $1,280,723 |
| Feb-15 2026 | $0.00131445 | $0.00131445 | $0.00151116 | $0.00147952 | $188,189 | $1,296,245 |
| Feb-14 2026 | $0.00147672 | $0.00132107 | $0.00147672 | $0.00132534 | $189,260 | $1,456,265 |
| Feb-13 2026 | $0.00132521 | $0.00119818 | $0.00134311 | $0.0012026 | $176,521 | $1,306,847 |
| Feb-12 2026 | $0.00119496 | $0.00118493 | $0.00129821 | $0.00120589 | $192,783 | $1,178,407 |
| Feb-11 2026 | $0.00119293 | $0.00114407 | $0.00119707 | $0.0011714 | $173,718 | $1,176,407 |
| Feb-10 2026 | $0.0011699 | $0.00116926 | $0.00126854 | $0.00126854 | $170,118 | $1,153,698 |
| Feb-09 2026 | $0.00127078 | $0.00119521 | $0.00127262 | $0.00125814 | $172,634 | $1,253,175 |
| Feb-08 2026 | $0.00126408 | $0.00124954 | $0.00127784 | $0.00126181 | $171,957 | $1,246,571 |
| Feb-07 2026 | $0.00126744 | $0.00122828 | $0.00128639 | $0.00125686 | $198,557 | $1,249,887 |
| Feb-06 2026 | $0.00130715 | $0.0010354 | $0.00134859 | $0.00103546 | $222,015 | $1,289,047 |