Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mother Iggy MOTHER

Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0072911 $0.0070363 $0.00759535 $0.00759535 $362,631 $7,190,071
Oct-02 2025 $0.00756897 $0.00723402 $0.00762063 $0.00743473 $424,183 $7,464,091
Oct-01 2025 $0.0071921 $0.00647561 $0.0071921 $0.00681363 $514,973 $7,092,448
Sep-30 2025 $0.00651037 $0.00651037 $0.0070112 $0.0070112 $1,214,567 $6,420,159
Sep-29 2025 $0.00702858 $0.00659505 $0.00704087 $0.00675488 $458,332 $6,931,189
Sep-28 2025 $0.00672817 $0.00618772 $0.00672817 $0.00636266 $391,568 $6,634,940
Sep-27 2025 $0.00651852 $0.00649189 $0.00685722 $0.00667857 $369,917 $6,428,195
Sep-26 2025 $0.00662061 $0.00601133 $0.00662061 $0.00601253 $352,193 $6,528,878
Sep-25 2025 $0.0060913 $0.00593142 $0.00676417 $0.00676417 $449,469 $6,006,900
Sep-24 2025 $0.00669499 $0.0064687 $0.00691153 $0.00674393 $376,861 $6,602,224
Sep-23 2025 $0.00676251 $0.00674078 $0.00704015 $0.00704015 $386,685 $6,668,804
Sep-22 2025 $0.00696983 $0.006815 $0.00778643 $0.00778643 $337,066 $6,873,256
Sep-21 2025 $0.0077897 $0.0077897 $0.0082259 $0.00799484 $415,560 $7,681,765
Sep-20 2025 $0.00800138 $0.0077074 $0.00801637 $0.00788799 $369,807 $7,890,506
Sep-19 2025 $0.00791844 $0.00770989 $0.00810148 $0.00809302 $532,185 $7,808,720

Analyse historique et de marché du prix de Mother Iggy (MOTHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 493 jours, à partir du jour 29-05-2024.