Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Mother Iggy MOTHER

Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00632724 $0.00620992 $0.00632724 $0.00630065 $302,724 $6,239,568
Oct-24 2025 $0.00630164 $0.00605119 $0.00630164 $0.00619875 $336,186 $6,214,326
Oct-23 2025 $0.00620112 $0.0059521 $0.00640231 $0.0059521 $474,736 $6,115,193
Oct-22 2025 $0.00592162 $0.00589237 $0.0063091 $0.00629155 $325,280 $5,839,569
Oct-21 2025 $0.00639337 $0.00617713 $0.00672186 $0.00629292 $310,873 $6,304,782
Oct-20 2025 $0.00631502 $0.00606644 $0.00631859 $0.00607563 $304,428 $6,227,518
Oct-19 2025 $0.00610194 $0.00594397 $0.00646967 $0.00644385 $323,054 $6,017,395
Oct-18 2025 $0.00645675 $0.00630282 $0.00651393 $0.00630282 $300,743 $6,367,281
Oct-17 2025 $0.0063793 $0.00605009 $0.00667492 $0.00643338 $322,773 $6,290,908
Oct-16 2025 $0.00634822 $0.00633088 $0.00691902 $0.00674559 $332,574 $6,260,257
Oct-15 2025 $0.00675802 $0.00674396 $0.00743283 $0.00725866 $370,218 $6,664,381
Oct-14 2025 $0.00726732 $0.00596975 $0.00740285 $0.00651076 $380,135 $7,166,627
Oct-13 2025 $0.00653279 $0.00585638 $0.00654746 $0.00600826 $339,687 $6,442,274
Oct-12 2025 $0.00599074 $0.00541328 $0.00616585 $0.00548727 $372,796 $5,907,737
Oct-11 2025 $0.00536414 $0.00478525 $0.00548635 $0.00493422 $363,607 $5,289,818

Analyse historique et de marché du prix de Mother Iggy (MOTHER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 515 jours, à partir du jour 29-05-2024.