Cap Marché $2.80T
-8.31%
Volume 24h $321.82B
-13.93%
BTC % 55.17%
1.26%
ETH % 10.06%
-7.65%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00160475 | $0.00149805 | $0.0016311 | $0.00155206 | $193,744 | $1,582,515 |
| Jan-29 2026 | $0.00154926 | $0.00154873 | $0.00174646 | $0.00173544 | $209,121 | $1,527,793 |
| Jan-28 2026 | $0.00172089 | $0.00171699 | $0.00197879 | $0.00196516 | $306,274 | $1,697,049 |
| Jan-27 2026 | $0.00197023 | $0.00189674 | $0.00197596 | $0.00192938 | $191,504 | $1,942,933 |
| Jan-26 2026 | $0.00193299 | $0.00183655 | $0.00195485 | $0.00183655 | $202,254 | $1,906,213 |
| Jan-25 2026 | $0.00180742 | $0.00180163 | $0.00203103 | $0.00203103 | $202,443 | $1,782,376 |
| Jan-24 2026 | $0.00202734 | $0.00189845 | $0.00202734 | $0.00191914 | $217,327 | $1,999,248 |
| Jan-23 2026 | $0.00191588 | $0.00188784 | $0.00195713 | $0.00191939 | $202,398 | $1,889,337 |
| Jan-22 2026 | $0.00191826 | $0.00190896 | $0.00197158 | $0.00197158 | $186,500 | $1,891,681 |
| Jan-21 2026 | $0.00199578 | $0.00189667 | $0.00201193 | $0.00197556 | $215,178 | $1,968,132 |
| Jan-20 2026 | $0.00197236 | $0.00197236 | $0.00213908 | $0.00213908 | $231,512 | $1,945,038 |
| Jan-19 2026 | $0.00214466 | $0.00210582 | $0.0021568 | $0.002147 | $209,078 | $2,114,951 |
| Jan-18 2026 | $0.00226239 | $0.00223278 | $0.00227853 | $0.00227853 | $195,975 | $2,231,049 |
| Jan-17 2026 | $0.002282 | $0.002282 | $0.00231655 | $0.0023044 | $196,607 | $2,250,382 |
| Jan-16 2026 | $0.00230536 | $0.00224072 | $0.00230536 | $0.00228703 | $205,480 | $2,273,419 |