Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mother Iggy (MOTHER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.013534 | $0.013268 | $0.018289 | $0.017564 | $2,670,000 | $13,347,439 |
| May-28 2025 | $0.017651 | $0.01726 | $0.018555 | $0.01726 | $2,101,697 | $17,407,079 |
| May-27 2025 | $0.017364 | $0.015839 | $0.017508 | $0.016489 | $2,213,255 | $17,123,865 |
| May-26 2025 | $0.016464 | $0.016219 | $0.016693 | $0.016556 | $1,682,149 | $16,236,317 |
| May-25 2025 | $0.016442 | $0.014851 | $0.016975 | $0.016059 | $2,068,399 | $16,214,729 |
| May-24 2025 | $0.015983 | $0.015015 | $0.016631 | $0.015159 | $1,712,837 | $15,761,916 |
| May-23 2025 | $0.015126 | $0.015126 | $0.018582 | $0.017761 | $2,808,725 | $14,916,860 |
| May-22 2025 | $0.017776 | $0.016759 | $0.017881 | $0.016759 | $3,160,635 | $17,530,409 |
| May-21 2025 | $0.016395 | $0.014248 | $0.016838 | $0.014248 | $3,206,466 | $16,167,893 |
| May-20 2025 | $0.014132 | $0.013653 | $0.015756 | $0.01502 | $2,341,777 | $13,936,867 |
| May-19 2025 | $0.014867 | $0.013818 | $0.015784 | $0.015784 | $2,912,560 | $14,661,621 |
| May-18 2025 | $0.015361 | $0.013677 | $0.01583 | $0.013677 | $2,127,608 | $15,148,770 |
| May-17 2025 | $0.013652 | $0.011802 | $0.014148 | $0.012317 | $1,580,965 | $13,462,978 |
| May-16 2025 | $0.012362 | $0.011709 | $0.012642 | $0.011722 | $1,650,556 | $12,190,781 |
| May-15 2025 | $0.01157 | $0.01128 | $0.012921 | $0.012762 | $1,973,904 | $11,410,450 |