Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de MotaCoin (MOTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00657797 | $0.00657797 | $0.00657797 | $0.00657797 | - | $380,157 |
| Oct-03 2025 | $0.00657797 | $0.00600513 | $0.00657797 | $0.00600513 | - | $380,157 |
| Oct-02 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Oct-01 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-30 2025 | $0.00600513 | $0.00600513 | $0.00600513 | $0.00600513 | - | $347,052 |
| Sep-29 2025 | $0.00600513 | $0.00600274 | $0.00603137 | $0.00600274 | - | $347,052 |
| Sep-28 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |
| Sep-27 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |
| Sep-26 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |
| Sep-25 2025 | $0.00600274 | $0.00600274 | $0.00600274 | $0.00600274 | - | $346,913 |
| Sep-24 2025 | $0.00600274 | $0.00600274 | $0.00615895 | $0.00615895 | - | $346,913 |
| Sep-23 2025 | $0.00615895 | $0.00613411 | $0.00643016 | $0.00643016 | - | $355,941 |
| Sep-22 2025 | $0.00643016 | $0.00643016 | $0.00678803 | $0.00678803 | - | $371,615 |
| Sep-21 2025 | $0.00678803 | $0.00678803 | $0.00689798 | $0.00678985 | - | $392,297 |
| Sep-20 2025 | $0.00678985 | $0.00678985 | $0.00699945 | $0.00699945 | - | $392,403 |