Cap Marché $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MotaCoin (MOTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00633169 | $0.00616051 | $0.00633169 | $0.00616051 | - | $365,924 |
| Sep-09 2025 | $0.00616051 | $0.00559694 | $0.0062612 | $0.00559694 | - | $356,032 |
| Sep-08 2025 | $0.00559694 | $0.00559694 | $0.00559694 | $0.00559694 | - | $323,461 |
| Sep-07 2025 | $0.00559694 | $0.00559694 | $0.00559694 | $0.00559694 | - | $323,461 |
| Sep-06 2025 | $0.00559694 | $0.00559694 | $0.00582306 | $0.00582306 | - | $323,461 |
| Sep-05 2025 | $0.00582306 | $0.00582306 | $0.00582306 | $0.00582306 | - | $336,530 |
| Sep-04 2025 | $0.00582306 | $0.00582306 | $0.00591593 | $0.00591593 | - | $336,530 |
| Sep-03 2025 | $0.00591593 | $0.00557773 | $0.00591593 | $0.00557773 | - | $341,896 |
| Sep-02 2025 | $0.00557773 | $0.00557773 | $0.00557773 | $0.00557773 | - | $322,351 |
| Sep-01 2025 | $0.00557773 | $0.00557773 | $0.00570702 | $0.00564388 | - | $322,351 |
| Aug-31 2025 | $0.00564388 | $0.00564388 | $0.00564388 | $0.00564388 | - | $326,174 |
| Aug-30 2025 | $0.00564388 | $0.0055926 | $0.0059776 | $0.0059776 | $85 | $326,174 |
| Aug-29 2025 | $0.0059776 | $0.0059776 | $0.0059776 | $0.0059776 | - | $345,460 |
| Aug-28 2025 | $0.0059878 | $0.00585438 | $0.0059878 | $0.00585438 | - | $346,050 |
| Aug-27 2025 | $0.00585438 | $0.00553278 | $0.00585438 | $0.00553278 | - | $338,339 |