Cap Marché $3.38T
-2.95%
Volume 24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Moss Carbon Credit (MCO2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.149026 | $0.121214 | $0.149026 | $0.136658 | $6 | - |
| Jan-17 2026 | $0.138175 | $0.121051 | $0.143398 | $0.143398 | $235 | - |
| Jan-16 2026 | $0.143398 | $0.130117 | $0.143406 | $0.143019 | $3 | - |
| Jan-15 2026 | $0.142938 | $0.128613 | $0.143608 | $0.132895 | $37 | - |
| Jan-14 2026 | $0.132896 | $0.126662 | $0.139186 | $0.138873 | $17 | - |
| Jan-13 2026 | $0.138886 | $0.11954 | $0.140745 | $0.11954 | $56 | - |
| Jan-12 2026 | $0.119542 | $0.115118 | $0.120675 | $0.118033 | $7 | - |
| Jan-11 2026 | $0.11803 | $0.11803 | $0.143303 | $0.124652 | $7 | - |
| Jan-10 2026 | $0.124652 | $0.12214 | $0.141785 | $0.12214 | $399 | - |
| Jan-09 2026 | $0.12214 | $0.120511 | $0.123909 | $0.122489 | $41 | - |
| Jan-08 2026 | $0.122471 | $0.109459 | $0.124389 | $0.120298 | $371 | - |
| Jan-07 2026 | $0.117501 | $0.117026 | $0.124335 | $0.121694 | $95 | - |
| Jan-06 2026 | $0.12142 | $0.113474 | $0.121428 | $0.113474 | $334 | - |
| Jan-05 2026 | $0.112015 | $0.111884 | $0.119504 | $0.11612 | $27 | - |
| Jan-04 2026 | $0.11246 | $0.102245 | $0.11265 | $0.102245 | $306 | - |