Cap Marché $2.54T
2.86%
Volume 24h $225.45B
41.26%
BTC % 54.37%
0.18%
ETH % 9.67%
1.96%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Morty (MORTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Mar-07 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Mar-06 2026 | $0.00001088 | $0.00001088 | $0.00001154 | $0.00001154 | $0 | - |
| Mar-05 2026 | $0.00001154 | $0.0000115 | $0.00001154 | $0.0000115 | - | - |
| Mar-04 2026 | $0.0000115 | $0.00001106 | $0.0000115 | $0.00001106 | - | - |
| Mar-03 2026 | $0.00001106 | $0.00001106 | $0.00001122 | $0.00001122 | - | - |
| Mar-02 2026 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Mar-01 2026 | $0.00001122 | $0.0000105 | $0.00001122 | $0.0000105 | - | - |
| Feb-28 2026 | $0.0000105 | $0.0000105 | $0.00001107 | $0.00001107 | - | - |
| Feb-27 2026 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Feb-26 2026 | $0.00001107 | $0.00000991 | $0.00001134 | $0.00000991 | - | - |
| Feb-25 2026 | $0.00000991 | $0.00000991 | $0.00000991 | $0.00000991 | - | - |
| Feb-24 2026 | $0.00000991 | $0.00000991 | $0.0000104 | $0.0000104 | - | - |
| Feb-23 2026 | $0.0000104 | $0.00001024 | $0.00001101 | $0.00001101 | - | - |
| Feb-22 2026 | $0.00001101 | $0.00001101 | $0.00001117 | $0.00001117 | - | - |