Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Morty (MORTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003951 | $0.00003951 | $0.00004051 | $0.00004051 | - | - |
| Oct-03 2025 | $0.00004051 | $0.00004049 | $0.00004051 | $0.00004049 | - | - |
| Oct-02 2025 | $0.00004049 | $0.00003869 | $0.00004049 | $0.00003869 | - | - |
| Oct-01 2025 | $0.00003869 | $0.00003676 | $0.00003869 | $0.00003676 | - | - |
| Sep-30 2025 | $0.00003676 | $0.00003676 | $0.00003704 | $0.00003704 | - | - |
| Sep-29 2025 | $0.00003704 | $0.00003597 | $0.00003711 | $0.00003597 | - | - |
| Sep-28 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Sep-27 2025 | $0.00003597 | $0.00003581 | $0.00003644 | $0.00003581 | - | - |
| Sep-26 2025 | $0.00003581 | $0.00003451 | $0.00003589 | $0.00003589 | - | - |
| Sep-25 2025 | $0.00003589 | $0.0000358 | $0.00003831 | $0.00003831 | - | - |
| Sep-24 2025 | $0.00003831 | $0.00003802 | $0.00004002 | $0.00004002 | - | - |
| Sep-23 2025 | $0.00004002 | $0.00003977 | $0.00004016 | $0.00004016 | - | - |
| Sep-22 2025 | $0.00004016 | $0.00004016 | $0.00004384 | $0.00004384 | - | - |
| Sep-21 2025 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Sep-20 2025 | $0.00004384 | $0.00004235 | $0.00004384 | $0.00004235 | - | - |