Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Morty (MORTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003998 | $0.00003798 | $0.00003998 | $0.00003798 | - | - |
| Jul-13 2025 | $0.00003798 | $0.00003798 | $0.00003915 | $0.0000387 | - | - |
| Jul-12 2025 | $0.00003938 | $0.00003938 | $0.00003983 | $0.00003966 | - | - |
| Jul-11 2025 | $0.00003966 | $0.00003964 | $0.00003966 | $0.00003964 | - | - |
| Jul-10 2025 | $0.00003964 | $0.0000389 | $0.00004061 | $0.00004061 | - | - |
| Jul-09 2025 | $0.00003964 | $0.00003862 | $0.00003964 | $0.00003862 | - | - |
| Jul-08 2025 | $0.00003862 | $0.00003772 | $0.00003862 | $0.00003853 | $7 | - |
| Jul-07 2025 | $0.00003853 | $0.00003845 | $0.00003898 | $0.00003845 | - | - |
| Jul-06 2025 | $0.00003845 | $0.00003719 | $0.00003845 | $0.00003719 | - | - |
| Jul-05 2025 | $0.00003719 | $0.00003719 | $0.00003779 | $0.00003719 | - | - |
| Jul-04 2025 | $0.00003719 | $0.00003705 | $0.00004048 | $0.00004048 | - | - |
| Jul-03 2025 | $0.00004048 | $0.000039 | $0.00004242 | $0.00003902 | - | - |
| Jul-02 2025 | $0.00003902 | $0.00003709 | $0.00003902 | $0.00003709 | - | - |
| Jul-01 2025 | $0.00003709 | $0.00003683 | $0.00003799 | $0.0000373 | - | - |
| Jun-30 2025 | $0.0000373 | $0.00003613 | $0.0000373 | $0.00003655 | - | - |