Cap Marché $3.31T
2.61%
Volume 24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Monnaies
33.893
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Morty (MORTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00001818 | $0.00001735 | $0.00001818 | $0.00001735 | - | - |
| Jan-01 2026 | $0.00001735 | $0.00001728 | $0.00001735 | $0.00001728 | - | - |
| Dec-31 2025 | $0.00001728 | $0.00001728 | $0.0000173 | $0.0000173 | - | - |
| Dec-30 2025 | $0.0000173 | $0.00001721 | $0.00001784 | $0.00001784 | - | - |
| Dec-29 2025 | $0.00001784 | $0.0000166 | $0.00001784 | $0.00001732 | - | - |
| Dec-28 2025 | $0.00001708 | $0.00001708 | $0.00001708 | $0.00001708 | - | - |
| Dec-27 2025 | $0.00001708 | $0.00001702 | $0.00001709 | $0.00001702 | - | - |
| Dec-26 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Dec-25 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Dec-24 2025 | $0.00001702 | $0.00001692 | $0.00001775 | $0.00001775 | - | - |
| Dec-23 2025 | $0.00001775 | $0.00001775 | $0.00001779 | $0.00001779 | - | - |
| Dec-22 2025 | $0.00001779 | $0.00001779 | $0.000018 | $0.00001796 | - | - |
| Dec-21 2025 | $0.00001796 | $0.00001796 | $0.00001877 | $0.00001877 | - | - |
| Dec-20 2025 | $0.00001877 | $0.00001743 | $0.00001884 | $0.00001743 | - | - |
| Dec-19 2025 | $0.00001743 | $0.00001621 | $0.00001743 | $0.0000166 | - | - |