Cap Marché $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monnaies
33.106
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOROS NET (MOROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00025726 | $0.00025726 | $0.00026141 | $0.00026141 | - | - |
| Sep-09 2025 | $0.00026141 | $0.00025982 | $0.00026141 | $0.00025982 | - | - |
| Sep-08 2025 | $0.00025982 | $0.00025664 | $0.00025982 | $0.00025664 | - | - |
| Sep-07 2025 | $0.00025664 | $0.00025664 | $0.00025981 | $0.00025981 | - | - |
| Sep-06 2025 | $0.00025981 | $0.00025981 | $0.00025981 | $0.00025981 | - | - |
| Sep-05 2025 | $0.00025981 | $0.00025981 | $0.00026154 | $0.00026154 | - | - |
| Sep-04 2025 | $0.00026154 | $0.00026154 | $0.00026853 | $0.00026853 | - | - |
| Sep-03 2025 | $0.00026853 | $0.00026228 | $0.00026853 | $0.00026228 | - | - |
| Sep-02 2025 | $0.00026228 | $0.00026228 | $0.00026427 | $0.00026427 | - | - |
| Sep-01 2025 | $0.00026427 | $0.00026427 | $0.0002659 | $0.0002659 | - | - |
| Aug-31 2025 | $0.00027125 | $0.00027087 | $0.00027125 | $0.00027101 | - | - |
| Aug-30 2025 | $0.00027101 | $0.00027101 | $0.00027981 | $0.00027981 | - | - |
| Aug-29 2025 | $0.00027981 | $0.00027981 | $0.00029364 | $0.00029364 | - | - |
| Aug-28 2025 | $0.00029364 | $0.00029355 | $0.0003005 | $0.00030009 | $138 | - |
| Aug-27 2025 | $0.00030009 | $0.00030009 | $0.00030906 | $0.00030906 | - | - |