Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MOROS NET (MOROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00244401 | $0.00243253 | $0.00250634 | $0.00247602 | $6,169 | - |
| Nov-07 2024 | $0.00243618 | $0.00222158 | $0.00244396 | $0.00222158 | $7,643 | - |
| Nov-06 2024 | $0.00222158 | $0.00206609 | $0.00226301 | $0.00206609 | $10,033 | - |
| Nov-05 2024 | $0.00206768 | $0.00164543 | $0.00209612 | $0.00174128 | $24,509 | - |
| Nov-04 2024 | $0.00189165 | $0.00187228 | $0.00190762 | $0.00188725 | $5,754 | - |
| Nov-03 2024 | $0.00188725 | $0.00188725 | $0.00216665 | $0.00215292 | $12,973 | - |
| Nov-02 2024 | $0.00215418 | $0.00215418 | $0.0024865 | $0.0024865 | $9,487 | - |
| Nov-01 2024 | $0.0024865 | $0.0024865 | $0.00269383 | $0.00267393 | $9,576 | - |
| Oct-31 2024 | $0.00267393 | $0.00267393 | $0.00294327 | $0.00293012 | $3,120 | - |
| Oct-30 2024 | $0.00293011 | $0.00292488 | $0.0031131 | $0.00295099 | $24,636 | - |
| Oct-29 2024 | $0.0029526 | $0.00204721 | $0.0029526 | $0.00204721 | $43,063 | - |
| Oct-28 2024 | $0.00204721 | $0.00181571 | $0.00205301 | $0.00182322 | $8,318 | - |
| Oct-27 2024 | $0.00182322 | $0.0018229 | $0.00198596 | $0.00198596 | $14,172 | - |
| Oct-26 2024 | $0.00198714 | $0.00198052 | $0.00205866 | $0.00205866 | $2,484 | - |
| Oct-25 2024 | $0.00205866 | $0.00203186 | $0.0021955 | $0.00208863 | $12,377 | - |