Cap Marché $4.32T
0.27%
Volume 24h $301.23B
4.65%
BTC % 53.67%
0.33%
ETH % 12.57%
-0.55%
Monnaies
33.168
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00382427 | $0.00382427 | $0.00382427 | $0.00382427 | - | - |
| Sep-15 2025 | $0.00382427 | $0.00380329 | $0.00382427 | $0.00380329 | - | - |
| Sep-14 2025 | $0.00380329 | $0.00380329 | $0.00382377 | $0.00382377 | - | - |
| Sep-13 2025 | $0.00382377 | $0.00382377 | $0.00382377 | $0.00382377 | - | - |
| Sep-12 2025 | $0.00382377 | $0.00382377 | $0.00382377 | $0.00382377 | - | - |
| Sep-11 2025 | $0.00382377 | $0.00382377 | $0.00382377 | $0.00382377 | - | - |
| Sep-10 2025 | $0.00382377 | $0.00382377 | $0.00382377 | $0.00382377 | - | - |
| Sep-09 2025 | $0.00382377 | $0.0037202 | $0.00382377 | $0.0037202 | - | - |
| Sep-08 2025 | $0.0037202 | $0.00364356 | $0.0037202 | $0.00364356 | - | - |
| Sep-07 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-06 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-05 2025 | $0.00364356 | $0.00364356 | $0.00364356 | $0.00364356 | - | - |
| Sep-04 2025 | $0.00364356 | $0.00362805 | $0.00364356 | $0.00362805 | - | - |
| Sep-03 2025 | $0.00362805 | $0.00362805 | $0.00363966 | $0.00363966 | - | - |
| Sep-02 2025 | $0.00363966 | $0.00363966 | $0.00363966 | $0.00363966 | - | - |