Cap Marché $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00434283 | $0.00432557 | $0.00434283 | $0.00432557 | - | - |
| Dec-14 2025 | $0.00432557 | $0.00432557 | $0.00434601 | $0.00434601 | - | - |
| Dec-13 2025 | $0.00434601 | $0.00432135 | $0.00434601 | $0.00432135 | - | - |
| Dec-12 2025 | $0.00432135 | $0.00432135 | $0.00434378 | $0.00434378 | - | - |
| Dec-11 2025 | $0.00434378 | $0.00432331 | $0.00434378 | $0.00432331 | - | - |
| Dec-10 2025 | $0.00432331 | $0.00432331 | $0.00432331 | $0.00432331 | - | - |
| Dec-09 2025 | $0.00432331 | $0.00432331 | $0.00432413 | $0.00432413 | - | - |
| Dec-08 2025 | $0.00432413 | $0.00432413 | $0.00434572 | $0.00434572 | - | - |
| Dec-07 2025 | $0.00434572 | $0.00434572 | $0.00434572 | $0.00434572 | - | - |
| Dec-06 2025 | $0.00434572 | $0.00432142 | $0.00434572 | $0.00432142 | - | - |
| Dec-05 2025 | $0.00432142 | $0.00432142 | $0.00432142 | $0.00432142 | - | - |
| Dec-04 2025 | $0.00432142 | $0.00432142 | $0.00434212 | $0.00434212 | - | - |
| Dec-03 2025 | $0.00434212 | $0.00432297 | $0.00434212 | $0.00432297 | - | - |
| Dec-02 2025 | $0.00432297 | $0.00432297 | $0.00434263 | $0.00434263 | - | - |
| Dec-01 2025 | $0.00434263 | $0.00434263 | $0.00434263 | $0.00434263 | - | - |