Cap Marché $3.52T
-0.75%
Volume 24h $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
Monnaies
31.799
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00338826 | $0.00338826 | $0.00340823 | $0.00340823 | - | - |
| May-10 2025 | $0.00340823 | $0.00340823 | $0.00340823 | $0.00340823 | - | - |
| May-09 2025 | $0.00340823 | $0.00338956 | $0.00340823 | $0.00338956 | - | - |
| May-08 2025 | $0.00338956 | $0.00338956 | $0.00340473 | $0.00340473 | - | - |
| May-07 2025 | $0.00340473 | $0.0033883 | $0.00340473 | $0.0033883 | - | - |
| May-06 2025 | $0.0033883 | $0.0033883 | $0.00340594 | $0.00340594 | - | - |
| May-05 2025 | $0.00340594 | $0.00338785 | $0.00340594 | $0.00338785 | - | - |
| May-04 2025 | $0.00338785 | $0.00338785 | $0.00340631 | $0.00340631 | - | - |
| May-03 2025 | $0.00340631 | $0.00340631 | $0.00340631 | $0.00340631 | - | - |
| May-02 2025 | $0.00340631 | $0.00338803 | $0.00340631 | $0.00338803 | - | - |
| May-01 2025 | $0.00338803 | $0.00338803 | $0.00340258 | $0.00340258 | - | - |
| Apr-30 2025 | $0.00340258 | $0.00338757 | $0.00340258 | $0.00338757 | - | - |
| Apr-29 2025 | $0.00338757 | $0.00338757 | $0.00340485 | $0.00340485 | - | - |
| Apr-28 2025 | $0.00340485 | $0.00338862 | $0.00340485 | $0.00338862 | - | - |
| Apr-27 2025 | $0.00338862 | $0.00338862 | $0.0034036 | $0.0034036 | - | - |