Cap Marché $2.83T
-6.39%
Volume 24h $378.27B
31.5%
BTC % 55.1%
0.14%
ETH % 10.1%
-4.75%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00429783 | $0.00429783 | $0.00429783 | $0.00429783 | - | - |
| Jan-30 2026 | $0.00429783 | $0.00429783 | $0.00429783 | $0.00429783 | - | - |
| Jan-29 2026 | $0.00429783 | $0.00428307 | $0.00429783 | $0.00428307 | - | - |
| Jan-28 2026 | $0.00428307 | $0.00428307 | $0.00428307 | $0.00428307 | - | - |
| Jan-27 2026 | $0.00428307 | $0.00428307 | $0.00430865 | $0.00430865 | - | - |
| Jan-26 2026 | $0.00430865 | $0.00427985 | $0.00430865 | $0.00427985 | - | - |
| Jan-25 2026 | $0.00427985 | $0.00427985 | $0.00430459 | $0.00430459 | - | - |
| Jan-24 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-23 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-22 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-21 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-20 2026 | $0.00430459 | $0.00430459 | $0.00430459 | $0.00430459 | - | - |
| Jan-19 2026 | $0.00430459 | $0.00429369 | $0.00430459 | $0.00429369 | - | - |
| Jan-18 2026 | $0.00429369 | $0.00429369 | $0.00431143 | $0.00431143 | - | - |
| Jan-17 2026 | $0.00431143 | $0.00431143 | $0.00431143 | $0.00431143 | - | - |