Cap Marché $4.13T
-2.16%
Volume 24h $533.42B
12.29%
BTC % 54.64%
0.32%
ETH % 12.09%
-0.33%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00478787 | $0.00472207 | $0.00478787 | $0.00472207 | - | - |
| Oct-12 2025 | $0.00472207 | $0.00463786 | $0.00472207 | $0.00463786 | - | - |
| Oct-11 2025 | $0.00463786 | $0.00463786 | $0.00463786 | $0.00463786 | - | - |
| Oct-10 2025 | $0.00463786 | $0.00463786 | $0.00463786 | $0.00463786 | - | - |
| Oct-09 2025 | $0.00463786 | $0.00446489 | $0.00463786 | $0.00454539 | - | - |
| Oct-08 2025 | $0.00454539 | $0.0045292 | $0.00454539 | $0.0045292 | - | - |
| Oct-07 2025 | $0.0045292 | $0.00443915 | $0.0045292 | $0.00443915 | - | - |
| Oct-06 2025 | $0.00443915 | $0.00443915 | $0.00445405 | $0.00445405 | - | - |
| Oct-05 2025 | $0.00445405 | $0.00445405 | $0.00450095 | $0.00450095 | - | - |
| Oct-04 2025 | $0.00450095 | $0.00450095 | $0.00450095 | $0.00450095 | - | - |
| Oct-03 2025 | $0.00450095 | $0.00432186 | $0.00450095 | $0.00432186 | - | - |
| Oct-02 2025 | $0.00432186 | $0.00413293 | $0.00432186 | $0.00413293 | $49 | - |
| Oct-01 2025 | $0.00413293 | $0.00413293 | $0.0041631 | $0.0041631 | - | - |
| Sep-30 2025 | $0.0041631 | $0.0041631 | $0.00416842 | $0.00416842 | - | - |
| Sep-29 2025 | $0.00416842 | $0.00416842 | $0.00417204 | $0.00417204 | - | - |