Cap Marché $3.30T
-2.55%
Volume 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00426355 | $0.00426355 | $0.00426355 | $0.00426355 | - | - |
| Jan-06 2026 | $0.00426355 | $0.00426355 | $0.00426355 | $0.00426355 | - | - |
| Jan-05 2026 | $0.00426355 | $0.00426355 | $0.004306 | $0.004306 | - | - |
| Jan-04 2026 | $0.004306 | $0.00427839 | $0.004306 | $0.00427839 | - | - |
| Jan-03 2026 | $0.00427839 | $0.00427839 | $0.00427839 | $0.00427839 | - | - |
| Jan-02 2026 | $0.00427839 | $0.00427839 | $0.00427839 | $0.00427839 | - | - |
| Jan-01 2026 | $0.00427839 | $0.00427839 | $0.00429932 | $0.00429932 | - | - |
| Dec-31 2025 | $0.00429932 | $0.00429932 | $0.00429932 | $0.00429932 | - | - |
| Dec-30 2025 | $0.00429932 | $0.0042774 | $0.00429932 | $0.0042774 | - | - |
| Dec-29 2025 | $0.0042774 | $0.0042774 | $0.0042774 | $0.0042774 | - | - |
| Dec-28 2025 | $0.0042774 | $0.0042774 | $0.00430011 | $0.00430011 | - | - |
| Dec-27 2025 | $0.00430011 | $0.00427442 | $0.00430011 | $0.00427442 | - | - |
| Dec-26 2025 | $0.00427442 | $0.00427442 | $0.00429825 | $0.00429825 | - | - |
| Dec-25 2025 | $0.00429825 | $0.00427687 | $0.00429825 | $0.00427687 | - | - |
| Dec-24 2025 | $0.00427687 | $0.00427687 | $0.00427687 | $0.00427687 | - | - |