Cap Marché $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Monnaies
34.296
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-28 2026 | $0.00345201 | $0.00345201 | $0.00345201 | $0.00345201 | - | - |
| Feb-27 2026 | $0.00345201 | $0.00343955 | $0.00345201 | $0.00343955 | - | - |
| Feb-26 2026 | $0.00343955 | $0.00343955 | $0.00344765 | $0.00344765 | - | - |
| Feb-25 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |
| Feb-24 2026 | $0.00344765 | $0.00344765 | $0.00344765 | $0.00344765 | - | - |
| Feb-23 2026 | $0.00344765 | $0.00343659 | $0.00344765 | $0.00343659 | - | - |
| Feb-22 2026 | $0.00343659 | $0.00343659 | $0.00343659 | $0.00343659 | - | - |
| Feb-21 2026 | $0.00343659 | $0.00343659 | $0.00343659 | $0.00343659 | - | - |
| Feb-20 2026 | $0.00343659 | $0.00343659 | $0.00344858 | $0.00344858 | - | - |
| Feb-19 2026 | $0.00344858 | $0.00344858 | $0.00344858 | $0.00344858 | - | - |
| Feb-18 2026 | $0.00344858 | $0.00344858 | $0.00344858 | $0.00344858 | - | - |
| Feb-17 2026 | $0.00344858 | $0.00344858 | $0.00344858 | $0.00344858 | - | - |
| Feb-16 2026 | $0.00344858 | $0.00343097 | $0.00344858 | $0.00343097 | - | - |
| Feb-15 2026 | $0.00343097 | $0.00343097 | $0.00345015 | $0.00345015 | - | - |