Cap Marché $3.42T
-0.76%
Volume 24h $294.25B
-14.58%
BTC % 55.36%
-0.48%
ETH % 11.69%
-0.17%
Monnaies
30.272
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.00352312 | $0.00352312 | $0.00354678 | $0.00354678 | $5 | - |
| Dec-21 2024 | $0.00354678 | $0.00352326 | $0.00354678 | $0.00352326 | $5 | - |
| Dec-20 2024 | $0.00352326 | $0.00352326 | $0.00353707 | $0.00353707 | $5 | - |
| Dec-19 2024 | $0.00353707 | $0.00352244 | $0.00353707 | $0.00352244 | $5 | - |
| Dec-18 2024 | $0.00352244 | $0.00352244 | $0.00404693 | $0.00404693 | $5 | - |
| Dec-17 2024 | $0.00404693 | $0.00404693 | $0.00404693 | $0.00404693 | - | - |
| Dec-16 2024 | $0.00404693 | $0.00360002 | $0.00498287 | $0.00371408 | $796 | - |
| Dec-15 2024 | $0.00371408 | $0.00265736 | $0.00371408 | $0.00265736 | $196 | - |
| Dec-14 2024 | $0.00265736 | $0.00265736 | $0.00266701 | $0.00266701 | $5 | - |
| Dec-13 2024 | $0.00266701 | $0.00264926 | $0.00266701 | $0.00264926 | $5 | - |
| Dec-12 2024 | $0.00264926 | $0.00264926 | $0.00266072 | $0.00266072 | $5 | - |
| Dec-11 2024 | $0.00266072 | $0.00264857 | $0.00266072 | $0.00264857 | $5 | - |
| Dec-10 2024 | $0.00264857 | $0.00264857 | $0.00264857 | $0.00264857 | - | - |
| Dec-09 2024 | $0.00264857 | $0.00264857 | $0.00267167 | $0.00267167 | $5 | - |
| Dec-08 2024 | $0.00267167 | $0.00266097 | $0.00267167 | $0.00266097 | $5 | - |