Cap Marché $3.53T
-8.19%
Volume 24h $504.53B
24.99%
BTC % 56.52%
0.81%
ETH % 10.84%
-6.64%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00470002 | $0.00467885 | $0.00470002 | $0.00467885 | - | - |
| Nov-02 2025 | $0.00467885 | $0.00467885 | $0.00470573 | $0.00470573 | - | - |
| Nov-01 2025 | $0.00470573 | $0.00470573 | $0.00472343 | $0.00472343 | - | - |
| Oct-31 2025 | $0.00472343 | $0.00472343 | $0.00472343 | $0.00472343 | - | - |
| Oct-30 2025 | $0.00472343 | $0.00470001 | $0.00472343 | $0.00470001 | - | - |
| Oct-29 2025 | $0.00470001 | $0.00470001 | $0.00470001 | $0.00470001 | - | - |
| Oct-28 2025 | $0.00470001 | $0.00470001 | $0.00472116 | $0.00472116 | - | - |
| Oct-27 2025 | $0.00472116 | $0.00470158 | $0.00472116 | $0.00470158 | - | - |
| Oct-26 2025 | $0.00470158 | $0.00470158 | $0.00472274 | $0.00472274 | - | - |
| Oct-25 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-24 2025 | $0.00472274 | $0.00472274 | $0.00472274 | $0.00472274 | - | - |
| Oct-23 2025 | $0.00472274 | $0.00469876 | $0.00472274 | $0.00469876 | - | - |
| Oct-22 2025 | $0.00469876 | $0.00469876 | $0.00472647 | $0.00472647 | - | - |
| Oct-21 2025 | $0.00472647 | $0.00472647 | $0.00472647 | $0.00472647 | - | - |
| Oct-20 2025 | $0.00472647 | $0.00470283 | $0.00472647 | $0.00470283 | - | - |