Cap Marché $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00364477 | $0.00362702 | $0.00364477 | $0.00362702 | - | - |
| Aug-19 2025 | $0.00362702 | $0.00362702 | $0.00364904 | $0.00364904 | - | - |
| Aug-18 2025 | $0.00364904 | $0.00362751 | $0.00364904 | $0.00362751 | - | - |
| Aug-17 2025 | $0.00362751 | $0.00362751 | $0.00364803 | $0.00364803 | - | - |
| Aug-16 2025 | $0.00364803 | $0.00364803 | $0.00364803 | $0.00364803 | - | - |
| Aug-15 2025 | $0.00364803 | $0.00352865 | $0.00364803 | $0.00352865 | - | - |
| Aug-14 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-13 2025 | $0.00352865 | $0.00352865 | $0.00352865 | $0.00352865 | - | - |
| Aug-12 2025 | $0.00352865 | $0.00342015 | $0.00352865 | $0.00342015 | - | - |
| Aug-11 2025 | $0.00342015 | $0.00342015 | $0.00343726 | $0.00343726 | - | - |
| Aug-10 2025 | $0.00343726 | $0.00342232 | $0.00343726 | $0.00342232 | - | - |
| Aug-09 2025 | $0.00342232 | $0.00342232 | $0.00343774 | $0.00343774 | - | - |
| Aug-08 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-07 2025 | $0.00343774 | $0.00343774 | $0.00343774 | $0.00343774 | - | - |
| Aug-06 2025 | $0.00343774 | $0.00341956 | $0.00343774 | $0.00341956 | - | - |