Cap Marché $3.24T
-0.16%
Volume 24h $278.11B
-10.41%
BTC % 54.1%
-0.37%
ETH % 10.98%
0.63%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moox Protocol V2 (MOOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00431726 | $0.00431726 | $0.00434096 | $0.00434096 | - | - |
| Nov-24 2025 | $0.00434096 | $0.00434096 | $0.00434096 | $0.00434096 | - | - |
| Nov-23 2025 | $0.00434096 | $0.00434096 | $0.00434096 | $0.00434096 | - | - |
| Nov-22 2025 | $0.00434096 | $0.00430724 | $0.00434096 | $0.00430724 | - | - |
| Nov-21 2025 | $0.00430724 | $0.00430724 | $0.00461792 | $0.00461792 | - | - |
| Nov-20 2025 | $0.00461792 | $0.00461792 | $0.00461792 | $0.00461792 | - | - |
| Nov-19 2025 | $0.00461792 | $0.00459199 | $0.00461792 | $0.00459199 | - | - |
| Nov-18 2025 | $0.00459199 | $0.00459199 | $0.00462285 | $0.00462285 | - | - |
| Nov-17 2025 | $0.00462285 | $0.00459353 | $0.00462285 | $0.00459353 | - | - |
| Nov-16 2025 | $0.00459353 | $0.00459353 | $0.00460985 | $0.00460985 | - | - |
| Nov-15 2025 | $0.00460985 | $0.00458949 | $0.00460985 | $0.00458949 | - | - |
| Nov-14 2025 | $0.00458949 | $0.00458949 | $0.00458949 | $0.00458949 | - | - |
| Nov-13 2025 | $0.00458949 | $0.00458949 | $0.00458949 | $0.00458949 | - | - |
| Nov-12 2025 | $0.00458949 | $0.00458949 | $0.00461392 | $0.00461392 | - | - |
| Nov-11 2025 | $0.00461392 | $0.00458387 | $0.00461392 | $0.00458387 | - | - |