Cap Marché $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.018545 | $0.017579 | $0.018545 | $0.017721 | $786,647 | - |
Sep-08 2024 | $0.017788 | $0.017369 | $0.01801 | $0.017828 | $701,073 | - |
Sep-07 2024 | $0.017664 | $0.015902 | $0.017668 | $0.015902 | $870,700 | - |
Sep-06 2024 | $0.015911 | $0.015294 | $0.017409 | $0.015294 | $1,535,580 | - |
Sep-05 2024 | $0.015073 | $0.012449 | $0.015783 | $0.01312 | $1,182,118 | - |
Sep-04 2024 | $0.01317 | $0.01276 | $0.013414 | $0.013414 | $586,767 | - |
Sep-03 2024 | $0.013337 | $0.013325 | $0.014034 | $0.014027 | $453,107 | - |
Sep-02 2024 | $0.014036 | $0.01385 | $0.014219 | $0.013978 | $450,383 | - |
Sep-01 2024 | $0.014074 | $0.01399 | $0.014615 | $0.014572 | $420,892 | - |
Aug-31 2024 | $0.014606 | $0.0146 | $0.014974 | $0.014973 | $459,040 | - |
Aug-30 2024 | $0.014938 | $0.014738 | $0.015273 | $0.014965 | $565,472 | - |
Aug-29 2024 | $0.014926 | $0.014691 | $0.015817 | $0.014866 | $583,388 | - |
Aug-28 2024 | $0.015104 | $0.014359 | $0.015157 | $0.014359 | $686,383 | - |
Aug-27 2024 | $0.014535 | $0.014535 | $0.016073 | $0.015156 | $652,848 | - |
Aug-26 2024 | $0.015408 | $0.015214 | $0.015578 | $0.015452 | $668,433 | - |