Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MoonStarter (MNST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0025117 | $0.00218 | $0.00251862 | $0.00218 | $8,330 | - |
| Nov-07 2024 | $0.00218808 | $0.00209625 | $0.00218808 | $0.0020986 | $847 | - |
| Nov-06 2024 | $0.0020986 | $0.00209798 | $0.00209965 | $0.00209965 | $31 | - |
| Nov-05 2024 | $0.00209965 | $0.00209545 | $0.00211446 | $0.00211446 | $348 | - |
| Nov-04 2024 | $0.00211446 | $0.00211446 | $0.00213591 | $0.00213591 | $184 | - |
| Nov-03 2024 | $0.00213591 | $0.00212162 | $0.00213591 | $0.00212162 | $112 | - |
| Nov-02 2024 | $0.00212162 | $0.00199438 | $0.00212162 | $0.00201576 | $1,938 | - |
| Nov-01 2024 | $0.00201966 | $0.00201966 | $0.00202545 | $0.00202545 | $40 | - |
| Oct-31 2024 | $0.00202545 | $0.00202545 | $0.00202545 | $0.00202545 | - | - |
| Oct-30 2024 | $0.00202545 | $0.00202545 | $0.00208361 | $0.0020834 | $657 | - |
| Oct-29 2024 | $0.0020823 | $0.0020823 | $0.00217553 | $0.00217553 | $1,473 | - |
| Oct-28 2024 | $0.00217553 | $0.00206899 | $0.0022478 | $0.00207177 | $4,471 | - |
| Oct-27 2024 | $0.00207177 | $0.00207177 | $0.00207574 | $0.00207574 | $31 | - |
| Oct-26 2024 | $0.00207574 | $0.00207563 | $0.0020791 | $0.0020791 | $16 | - |
| Oct-25 2024 | $0.0020791 | $0.0020791 | $0.00208021 | $0.00208021 | $8 | - |