Cap Marché $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Moonray MNRY

Prix historiques de Moonray (MNRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00354528 $0.00350548 $0.0038289 $0.0038289 $21,839 $681,000
Oct-24 2025 $0.0037984 $0.00343905 $0.00447577 $0.00418568 $150,149 $729,621
Oct-23 2025 $0.00393508 $0.00258569 $0.00475254 $0.00258569 $127,862 $755,875
Oct-22 2025 $0.00258749 $0.00242928 $0.00290744 $0.00290744 $34,232 $497,021
Oct-21 2025 $0.00290663 $0.00288717 $0.00336817 $0.00336817 $34,398 $558,323
Oct-20 2025 $0.00338142 $0.00331387 $0.00366822 $0.00366822 $54,470 $649,524
Oct-19 2025 $0.00355469 $0.00344598 $0.00369607 $0.00344598 $30,572 $682,808
Oct-18 2025 $0.00343956 $0.00343828 $0.00362729 $0.00351325 $26,757 $660,692
Oct-17 2025 $0.00344743 $0.00318296 $0.00380464 $0.00361687 $43,246 $662,205
Oct-16 2025 $0.00362877 $0.00362877 $0.00449098 $0.00421259 $76,405 $697,036
Oct-15 2025 $0.00415255 $0.00379795 $0.00440532 $0.00379795 $71,986 $797,648
Oct-14 2025 $0.00374989 $0.00351073 $0.00388391 $0.00351073 $47,582 $720,303
Oct-13 2025 $0.00346166 $0.00296793 $0.00346166 $0.00296793 $58,821 $664,937
Oct-12 2025 $0.0030165 $0.00293461 $0.0030985 $0.00293923 $43,950 $579,429
Oct-11 2025 $0.00302716 $0.00254275 $0.00322511 $0.00254275 $102,167 $581,477

Analyse historique et de marché du prix de Moonray (MNRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 18-12-2024.