Cap Marché $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Moonray MNRY

Prix historiques de Moonray (MNRY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0026406 $0.00243001 $0.0026406 $0.00247001 $36,790 $507,224
Oct-03 2025 $0.00240335 $0.00240335 $0.00325024 $0.00324053 $61,137 $461,650
Oct-02 2025 $0.00323101 $0.00318458 $0.00331885 $0.00318458 $39,527 $620,632
Oct-01 2025 $0.00323189 $0.00288731 $0.00331397 $0.00288937 $42,778 $620,803
Sep-30 2025 $0.00289138 $0.00283133 $0.00410086 $0.00289672 $132,794 $555,394
Sep-29 2025 $0.00292481 $0.00262122 $0.00292481 $0.00270998 $49,142 $561,816
Sep-28 2025 $0.00263392 $0.0021537 $0.00288647 $0.00221998 $89,427 $505,941
Sep-27 2025 $0.00201671 $0.0019844 $0.00231735 $0.00231735 $33,773 $387,384
Sep-26 2025 $0.00234101 $0.00212256 $0.00241043 $0.00217109 $36,067 $449,676
Sep-25 2025 $0.00218379 $0.00204631 $0.00237098 $0.00207582 $42,766 $419,477
Sep-24 2025 $0.00208867 $0.00190984 $0.0020973 $0.00205337 $32,841 $401,205
Sep-23 2025 $0.00193068 $0.00183068 $0.0025221 $0.0025221 $38,488 $370,858
Sep-22 2025 $0.00253596 $0.00243288 $0.00290216 $0.00257037 $60,186 $487,123
Sep-21 2025 $0.00271018 $0.00195369 $0.00400073 $0.00195369 $170,811 $520,589
Sep-20 2025 $0.00180524 $0.00168597 $0.00188718 $0.00172046 $29,928 $346,763

Analyse historique et de marché du prix de Moonray (MNRY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 18-12-2024.