Cap Marché $3.32T
-0.5%
Volume 24h $194.75B
-16.71%
BTC % 54.5%
0.01%
ETH % 11.22%
-0.26%
Monnaies
34.003
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moon (MOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000098982 | $0.0000094113 | $0.00001009 | $0.00001009 | $640 | - |
| Jan-07 2026 | $0.00001007 | $0.0000082138 | $0.00001294 | $0.0000082138 | $4,369 | - |
| Jan-06 2026 | $0.0000082138 | $0.0000081534 | $0.0000085744 | $0.0000085744 | $166 | - |
| Jan-05 2026 | $0.0000085744 | $0.0000081181 | $0.0000085744 | $0.0000081181 | - | - |
| Jan-04 2026 | $0.0000081181 | $0.0000080507 | $0.0000081259 | $0.0000080507 | - | - |
| Jan-03 2026 | $0.0000080507 | $0.0000080507 | $0.0000084244 | $0.0000084244 | - | - |
| Jan-02 2026 | $0.0000082381 | $0.0000082006 | $0.0000082381 | $0.0000082006 | - | - |
| Jan-01 2026 | $0.0000082006 | $0.0000082006 | $0.0000086172 | $0.0000086172 | - | - |
| Dec-31 2025 | $0.0000088988 | $0.0000088108 | $0.0000089078 | $0.0000088108 | - | - |
| Dec-30 2025 | $0.0000088108 | $0.0000084106 | $0.0000088735 | $0.0000084347 | - | - |
| Dec-29 2025 | $0.0000084347 | $0.0000082027 | $0.0000085135 | $0.0000083122 | $174 | - |
| Dec-28 2025 | $0.0000083365 | $0.000008181 | $0.0000083679 | $0.000008181 | - | - |
| Dec-27 2025 | $0.0000081311 | $0.0000080369 | $0.0000081311 | $0.0000080369 | - | - |
| Dec-26 2025 | $0.0000080369 | $0.0000079428 | $0.0000081287 | $0.0000079498 | - | - |
| Dec-25 2025 | $0.0000079498 | $0.0000079498 | $0.0000079498 | $0.0000079498 | - | - |