Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moon Rabbit (AAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003201 | $0.00000032 | $0.0000003202 | $0.0000003201 | $5 | - |
| Oct-03 2025 | $0.0000002401 | $0.00000024 | $0.0000003202 | $0.0000003201 | $2 | - |
| Oct-02 2025 | $0.00000032 | $0.00000032 | $0.0000003202 | $0.0000003201 | $2 | - |
| Oct-01 2025 | $0.0000003201 | $0.00000023 | $0.0000003202 | $0.00000023 | $2 | - |
| Sep-30 2025 | $0.0000002299 | $0.0000002299 | $0.0000002301 | $0.0000002301 | $14 | - |
| Sep-29 2025 | $0.0000002301 | $0.00000023 | $0.0000002302 | $0.00000023 | $14 | - |
| Sep-28 2025 | $0.00000023 | $0.00000023 | $0.0000003001 | $0.0000002501 | $14 | - |
| Sep-27 2025 | $0.00000025 | $0.00000022 | $0.0000002501 | $0.0000002201 | $1 | - |
| Sep-26 2025 | $0.0000002201 | $0.00000022 | $0.0000002301 | $0.0000002301 | $16 | - |
| Sep-25 2025 | $0.0000002301 | $0.00000023 | $0.0000003101 | $0.00000031 | $6 | - |
| Sep-24 2025 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.00000031 | $17 | - |
| Sep-23 2025 | $0.0000003101 | $0.00000031 | $0.0000003102 | $0.0000003102 | $17 | - |
| Sep-22 2025 | $0.0000003102 | $0.0000002201 | $0.0000003102 | $0.0000002301 | $17 | - |
| Sep-21 2025 | $0.00000023 | $0.00000023 | $0.0000003202 | $0.0000003201 | $3 | - |
| Sep-20 2025 | $0.0000003201 | $0.00000032 | $0.0000003202 | $0.0000003201 | $25 | - |