Cap Marché $2.30T
2.98%
Volume 24h $122.08B
-12.06%
BTC % 52.5%
0.61%
ETH % 13.84%
-0.43%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000012381 | $0.0000012379 | $0.0000013052 | $0.0000012924 | $26,717 | - |
Aug-19 2024 | $0.0000012946 | $0.000001255 | $0.0000013902 | $0.0000012564 | $28,186 | - |
Aug-18 2024 | $0.0000012572 | $0.0000012398 | $0.0000012801 | $0.0000012472 | $26,541 | - |
Aug-17 2024 | $0.0000012471 | $0.0000012422 | $0.0000013322 | $0.0000013282 | $26,784 | - |
Aug-16 2024 | $0.0000013282 | $0.000001327 | $0.0000013324 | $0.000001329 | $26,224 | - |
Aug-15 2024 | $0.0000013273 | $0.0000013273 | $0.0000014247 | $0.000001392 | $25,979 | - |
Aug-14 2024 | $0.0000013941 | $0.000001371 | $0.0000013941 | $0.0000013782 | $26,736 | - |
Aug-13 2024 | $0.0000013798 | $0.0000013571 | $0.0000013938 | $0.0000013938 | $26,242 | - |
Aug-12 2024 | $0.000001393 | $0.0000013764 | $0.0000014153 | $0.0000014042 | $26,272 | - |
Aug-11 2024 | $0.0000014012 | $0.0000013771 | $0.0000014935 | $0.0000014589 | $26,083 | - |
Aug-10 2024 | $0.000001418 | $0.000001418 | $0.0000016281 | $0.0000015274 | $25,433 | - |
Aug-09 2024 | $0.0000015326 | $0.000001396 | $0.0000015327 | $0.000001437 | $29,251 | - |
Aug-08 2024 | $0.0000014281 | $0.000001376 | $0.0000014453 | $0.0000013769 | $26,731 | - |
Aug-07 2024 | $0.0000013802 | $0.0000013594 | $0.0000013911 | $0.0000013624 | $26,395 | - |
Aug-06 2024 | $0.0000013626 | $0.0000013264 | $0.0000014642 | $0.0000014629 | $26,530 | - |