Cap Marché $2.15T
2.58%
Volume 24h $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000013626 | $0.0000013264 | $0.0000014642 | $0.0000014629 | $26,530 | - |
Aug-05 2024 | $0.0000014621 | $0.0000012257 | $0.0000014944 | $0.000001493 | $29,471 | - |
Aug-04 2024 | $0.0000014937 | $0.0000014619 | $0.0000015881 | $0.0000015383 | $27,264 | - |
Aug-03 2024 | $0.0000015392 | $0.0000015392 | $0.0000015529 | $0.0000015469 | $25,938 | - |
Aug-02 2024 | $0.0000015441 | $0.0000015217 | $0.0000016456 | $0.0000015597 | $26,245 | - |
Aug-01 2024 | $0.0000015595 | $0.0000015581 | $0.0000015935 | $0.0000015709 | $26,542 | - |
Jul-31 2024 | $0.0000015688 | $0.0000015241 | $0.0000015694 | $0.0000015487 | $26,889 | - |
Jul-30 2024 | $0.0000015507 | $0.0000015215 | $0.0000017067 | $0.0000016635 | $26,366 | - |
Jul-29 2024 | $0.0000016669 | $0.0000015206 | $0.0000016669 | $0.0000015324 | $28,991 | - |
Jul-28 2024 | $0.0000015303 | $0.00000153 | $0.000001565 | $0.0000015501 | $26,107 | - |
Jul-27 2024 | $0.0000015773 | $0.0000015753 | $0.0000016792 | $0.0000016742 | $25,604 | - |
Jul-26 2024 | $0.0000016802 | $0.0000015013 | $0.0000016802 | $0.0000015041 | $29,449 | - |
Jul-25 2024 | $0.0000015045 | $0.0000014992 | $0.0000015815 | $0.0000015772 | $26,185 | - |
Jul-24 2024 | $0.0000015761 | $0.0000015746 | $0.0000016256 | $0.0000015955 | $26,257 | - |
Jul-23 2024 | $0.0000015935 | $0.0000015917 | $0.0000016438 | $0.0000015948 | $26,066 | - |