Cap Marché $2.54T
-2.03%
Volume 24h $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moon Rabbit (AAA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000022689 | $0.0000022606 | $0.0000023554 | $0.0000023207 | $56,793 | - |
| Oct-30 2024 | $0.0000023001 | $0.0000023001 | $0.0000024203 | $0.0000024203 | $52,267 | - |
| Oct-29 2024 | $0.0000024203 | $0.0000022715 | $0.0000024294 | $0.0000023078 | $57,521 | - |
| Oct-28 2024 | $0.0000023066 | $0.0000023066 | $0.000002713 | $0.0000027092 | $53,190 | - |
| Oct-27 2024 | $0.0000027739 | $0.0000023126 | $0.0000027742 | $0.0000023128 | $64,094 | - |
| Oct-26 2024 | $0.0000023152 | $0.0000021875 | $0.0000024022 | $0.0000021987 | $58,008 | - |
| Oct-25 2024 | $0.0000022005 | $0.0000021874 | $0.0000026038 | $0.0000022164 | $57,279 | - |
| Oct-24 2024 | $0.0000022174 | $0.0000022021 | $0.0000026766 | $0.0000024204 | $49,487 | - |
| Oct-23 2024 | $0.0000024209 | $0.0000020664 | $0.0000028059 | $0.0000020703 | $59,664 | - |
| Oct-22 2024 | $0.0000020662 | $0.000002055 | $0.0000022796 | $0.000002055 | $50,633 | - |
| Oct-21 2024 | $0.0000020979 | $0.0000020109 | $0.0000024207 | $0.0000023198 | $54,590 | - |
| Oct-20 2024 | $0.0000022068 | $0.0000020246 | $0.0000026885 | $0.0000026885 | $53,537 | - |
| Oct-19 2024 | $0.0000027125 | $0.0000023685 | $0.0000030569 | $0.0000025747 | $57,684 | - |
| Oct-18 2024 | $0.0000025713 | $0.0000017984 | $0.0000026625 | $0.0000020533 | $69,377 | - |
| Oct-17 2024 | $0.0000019687 | $0.0000017227 | $0.0000025438 | $0.0000023025 | $60,890 | - |