Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-06 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-05 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-04 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-03 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-02 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Mar-01 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Feb-28 2025 | $0.00923896 | $0.00923896 | $0.00923896 | $0.00923896 | - | - |
Feb-27 2025 | $0.00923896 | $0.00923896 | $0.00964055 | $0.00964055 | $0 | - |
Feb-26 2025 | $0.00964055 | $0.00964055 | $0.00964055 | $0.00964055 | - | - |
Feb-25 2025 | $0.00964055 | $0.00964055 | $0.010322 | $0.010322 | $0 | - |
Feb-24 2025 | $0.010322 | $0.010216 | $0.010322 | $0.010216 | $0 | - |
Feb-23 2025 | $0.010216 | $0.00913807 | $0.010216 | $0.00913807 | $0 | - |
Feb-22 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |
Feb-21 2025 | $0.00913807 | $0.00913807 | $0.00913807 | $0.00913807 | - | - |