Cap Marché $4.62T
46.47%
Volume 24h $102.73B
-19.18%
BTC % 26.48%
-89.23%
ETH % 8.88%
-87.83%
Monnaies
27.918
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.055535 | $0.055535 | $0.058662 | $0.057814 | $2,186 | - |
Jun-30 2024 | $0.057761 | $0.053479 | $0.057761 | $0.053596 | $7,520 | - |
Jun-29 2024 | $0.055586 | $0.054465 | $0.056056 | $0.054465 | $1,940 | - |
Jun-28 2024 | $0.054408 | $0.054408 | $0.057773 | $0.057565 | $7,045 | - |
Jun-27 2024 | $0.058959 | $0.058866 | $0.060621 | $0.059935 | $1,349 | - |
Jun-26 2024 | $0.060348 | $0.060348 | $0.064329 | $0.064329 | $4,080 | - |
Jun-25 2024 | $0.065046 | $0.064093 | $0.066102 | $0.066101 | $2,732 | - |
Jun-24 2024 | $0.065466 | $0.057833 | $0.065466 | $0.061985 | $5,061 | - |
Jun-23 2024 | $0.061775 | $0.058402 | $0.061775 | $0.059972 | $736 | - |
Jun-22 2024 | $0.060157 | $0.058689 | $0.060357 | $0.059852 | $2,210 | - |
Jun-21 2024 | $0.060179 | $0.060129 | $0.064076 | $0.061276 | $6,214 | - |
Jun-20 2024 | $0.061613 | $0.061367 | $0.064692 | $0.061436 | $4,163 | - |
Jun-19 2024 | $0.062231 | $0.062231 | $0.065439 | $0.062506 | $4,966 | - |
Jun-18 2024 | $0.062485 | $0.056082 | $0.066506 | $0.066506 | $14,300 | - |
Jun-17 2024 | $0.067374 | $0.067374 | $0.079675 | $0.079622 | $8,236 | - |