Cap Mercado $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Moedas
26.929
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Bay (BAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.087681 | $0.083105 | $0.087726 | $0.086339 | $1,824 | - |
| Apr-30 2024 | $0.086314 | $0.084418 | $0.097135 | $0.096777 | $11,576 | - |
| Apr-29 2024 | $0.096648 | $0.094797 | $0.09782 | $0.096616 | $2,778 | - |
| Apr-28 2024 | $0.096296 | $0.096296 | $0.100511 | $0.098315 | $5,253 | - |
| Apr-27 2024 | $0.098699 | $0.092441 | $0.09984 | $0.09767 | $5,117 | - |
| Apr-26 2024 | $0.097802 | $0.096363 | $0.104264 | $0.104021 | $10,765 | - |
| Apr-25 2024 | $0.105069 | $0.094638 | $0.108479 | $0.098099 | $17,511 | - |
| Apr-24 2024 | $0.097847 | $0.097847 | $0.104148 | $0.099614 | $4,857 | - |
| Apr-23 2024 | $0.099903 | $0.098468 | $0.103721 | $0.10313 | $6,352 | - |
| Apr-22 2024 | $0.103167 | $0.101234 | $0.107024 | $0.101908 | $10,066 | - |
| Apr-21 2024 | $0.102214 | $0.102214 | $0.105181 | $0.103214 | $2,799 | - |
| Apr-20 2024 | $0.102399 | $0.092617 | $0.103232 | $0.093953 | $2,676 | - |
| Apr-19 2024 | $0.095134 | $0.08551 | $0.097628 | $0.09282 | $6,590 | - |
| Apr-18 2024 | $0.092669 | $0.08812 | $0.094841 | $0.091777 | $6,888 | - |
| Apr-17 2024 | $0.096209 | $0.092248 | $0.09921 | $0.098132 | $6,233 | - |