시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.085868 | $0.085026 | $0.086931 | $0.085026 | $4,227 | - |
| May-03 2024 | $0.084887 | $0.0833 | $0.086446 | $0.085685 | $6,372 | - |
| May-02 2024 | $0.085871 | $0.082496 | $0.088513 | $0.088513 | $13,052 | - |
| May-01 2024 | $0.087681 | $0.083105 | $0.087726 | $0.086339 | $1,824 | - |
| Apr-30 2024 | $0.086314 | $0.084418 | $0.097135 | $0.096777 | $11,576 | - |
| Apr-29 2024 | $0.096648 | $0.094797 | $0.09782 | $0.096616 | $2,778 | - |
| Apr-28 2024 | $0.096296 | $0.096296 | $0.100511 | $0.098315 | $5,253 | - |
| Apr-27 2024 | $0.098699 | $0.092441 | $0.09984 | $0.09767 | $5,117 | - |
| Apr-26 2024 | $0.097802 | $0.096363 | $0.104264 | $0.104021 | $10,765 | - |
| Apr-25 2024 | $0.105069 | $0.094638 | $0.108479 | $0.098099 | $17,511 | - |
| Apr-24 2024 | $0.097847 | $0.097847 | $0.104148 | $0.099614 | $4,857 | - |
| Apr-23 2024 | $0.099903 | $0.098468 | $0.103721 | $0.10313 | $6,352 | - |
| Apr-22 2024 | $0.103167 | $0.101234 | $0.107024 | $0.101908 | $10,066 | - |
| Apr-21 2024 | $0.102214 | $0.102214 | $0.105181 | $0.103214 | $2,799 | - |
| Apr-20 2024 | $0.102399 | $0.092617 | $0.103232 | $0.093953 | $2,676 | - |