時価総額 $2.51T
2.33%
ボリューム24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.086624 | $0.084068 | $0.087992 | $0.085881 | $4,573 | - |
| May-04 2024 | $0.085868 | $0.085026 | $0.086931 | $0.085026 | $4,227 | - |
| May-03 2024 | $0.084887 | $0.0833 | $0.086446 | $0.085685 | $6,372 | - |
| May-02 2024 | $0.085871 | $0.082496 | $0.088513 | $0.088513 | $13,052 | - |
| May-01 2024 | $0.087681 | $0.083105 | $0.087726 | $0.086339 | $1,824 | - |
| Apr-30 2024 | $0.086314 | $0.084418 | $0.097135 | $0.096777 | $11,576 | - |
| Apr-29 2024 | $0.096648 | $0.094797 | $0.09782 | $0.096616 | $2,778 | - |
| Apr-28 2024 | $0.096296 | $0.096296 | $0.100511 | $0.098315 | $5,253 | - |
| Apr-27 2024 | $0.098699 | $0.092441 | $0.09984 | $0.09767 | $5,117 | - |
| Apr-26 2024 | $0.097802 | $0.096363 | $0.104264 | $0.104021 | $10,765 | - |
| Apr-25 2024 | $0.105069 | $0.094638 | $0.108479 | $0.098099 | $17,511 | - |
| Apr-24 2024 | $0.097847 | $0.097847 | $0.104148 | $0.099614 | $4,857 | - |
| Apr-23 2024 | $0.099903 | $0.098468 | $0.103721 | $0.10313 | $6,352 | - |
| Apr-22 2024 | $0.103167 | $0.101234 | $0.107024 | $0.101908 | $10,066 | - |
| Apr-21 2024 | $0.102214 | $0.102214 | $0.105181 | $0.103214 | $2,799 | - |