Cap Mercado $2.49T
3.02%
Volumen 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Moon Bay (BAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.084887 | $0.0833 | $0.086446 | $0.085685 | $6,372 | - |
| May-02 2024 | $0.085871 | $0.082496 | $0.088513 | $0.088513 | $13,052 | - |
| May-01 2024 | $0.087681 | $0.083105 | $0.087726 | $0.086339 | $1,824 | - |
| Apr-30 2024 | $0.086314 | $0.084418 | $0.097135 | $0.096777 | $11,576 | - |
| Apr-29 2024 | $0.096648 | $0.094797 | $0.09782 | $0.096616 | $2,778 | - |
| Apr-28 2024 | $0.096296 | $0.096296 | $0.100511 | $0.098315 | $5,253 | - |
| Apr-27 2024 | $0.098699 | $0.092441 | $0.09984 | $0.09767 | $5,117 | - |
| Apr-26 2024 | $0.097802 | $0.096363 | $0.104264 | $0.104021 | $10,765 | - |
| Apr-25 2024 | $0.105069 | $0.094638 | $0.108479 | $0.098099 | $17,511 | - |
| Apr-24 2024 | $0.097847 | $0.097847 | $0.104148 | $0.099614 | $4,857 | - |
| Apr-23 2024 | $0.099903 | $0.098468 | $0.103721 | $0.10313 | $6,352 | - |
| Apr-22 2024 | $0.103167 | $0.101234 | $0.107024 | $0.101908 | $10,066 | - |
| Apr-21 2024 | $0.102214 | $0.102214 | $0.105181 | $0.103214 | $2,799 | - |
| Apr-20 2024 | $0.102399 | $0.092617 | $0.103232 | $0.093953 | $2,676 | - |
| Apr-19 2024 | $0.095134 | $0.08551 | $0.097628 | $0.09282 | $6,590 | - |