Cap Marché $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Moola Celo (mCELO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0 | $0 | $0.081305 | $0.081305 | - | - |
| Feb-18 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-17 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-16 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-15 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-14 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-13 2026 | $0.081305 | $0.081305 | $0.081305 | $0.081305 | - | - |
| Feb-12 2026 | $0.081305 | $0.079022 | $0.081305 | $0.079022 | - | - |
| Feb-11 2026 | $0.079022 | $0.079022 | $0.094662 | $0.094662 | - | - |
| Feb-10 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-09 2026 | $0.094662 | $0.094662 | $0.094662 | $0.094662 | - | - |
| Feb-08 2026 | $0.094662 | $0.081187 | $0.094662 | $0.081187 | - | - |
| Feb-07 2026 | $0.081187 | $0.081187 | $0.082894 | $0.08264 | - | - |
| Feb-06 2026 | $0.08264 | $0.073486 | $0.08264 | $0.073486 | $18 | - |
| Feb-05 2026 | $0.076786 | $0.076786 | $0.087566 | $0.087566 | $11 | - |