Cap Marché $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.457862 | $0.449264 | $0.4638 | $0.457519 | $10 | - |
Aug-27 2024 | $0.457519 | $0.457519 | $0.498664 | $0.4982 | $11 | - |
Aug-26 2024 | $0.4982 | $0.4982 | $0.521943 | $0.521943 | $18 | - |
Aug-25 2024 | $0.521943 | $0.519198 | $0.52994 | $0.52994 | $3 | - |
Aug-24 2024 | $0.52994 | $0.517701 | $0.52994 | $0.517701 | $4 | - |
Aug-23 2024 | $0.517701 | $0.496729 | $0.517701 | $0.496729 | $7 | - |
Aug-22 2024 | $0.496729 | $0.489661 | $0.49872 | $0.489661 | $3 | - |
Aug-21 2024 | $0.489661 | $0.455518 | $0.489661 | $0.455518 | $9 | - |
Aug-20 2024 | $0.456874 | $0.452318 | $0.469504 | $0.453209 | $10 | - |
Aug-19 2024 | $0.453209 | $0.432847 | $0.453209 | $0.444898 | $10 | - |
Aug-18 2024 | $0.444898 | $0.439794 | $0.448477 | $0.448217 | - | - |
Aug-17 2024 | $0.448217 | $0.446811 | $0.449849 | $0.449039 | - | - |
Aug-16 2024 | $0.449039 | $0.439691 | $0.455503 | $0.439691 | $16 | - |
Aug-15 2024 | $0.439691 | $0.439691 | $0.466075 | $0.466075 | $11 | - |
Aug-14 2024 | $0.466075 | $0.461506 | $0.475674 | $0.475674 | $12 | - |