Cap Marché $2.54T
5.74%
Volume 24h $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MOODENG (moodengbnb.com) (MDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000147 | $0.0000001469 | $0.0000001513 | $0.0000001513 | - | $47,586 |
| Feb-23 2026 | $0.0000001513 | $0.0000001513 | $0.0000001514 | $0.0000001514 | $11 | $48,982 |
| Feb-22 2026 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $3 | $49,002 |
| Feb-21 2026 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | $49,002 |
| Feb-20 2026 | $0.0000001514 | $0.0000001513 | $0.0000001515 | $0.0000001513 | - | $48,994 |
| Feb-19 2026 | $0.0000001513 | $0.0000001512 | $0.0000001516 | $0.0000001516 | - | $48,976 |
| Feb-18 2026 | $0.0000001516 | $0.0000001515 | $0.0000001517 | $0.0000001516 | - | $49,072 |
| Feb-17 2026 | $0.0000001516 | $0.0000001515 | $0.0000001517 | $0.0000001516 | - | $49,062 |
| Feb-16 2026 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | - | $49,073 |
| Feb-15 2026 | $0.0000001515 | $0.0000001515 | $0.0000001516 | $0.0000001516 | - | $49,055 |
| Feb-14 2026 | $0.0000001516 | $0.0000001515 | $0.0000001516 | $0.0000001515 | $8 | $49,067 |
| Feb-13 2026 | $0.0000001515 | $0.0000001514 | $0.0000001515 | $0.0000001514 | $5 | $49,029 |
| Feb-12 2026 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | $4 | $49,022 |
| Feb-11 2026 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001515 | $13 | $49,019 |
| Feb-10 2026 | $0.0000001515 | $0.0000001515 | $0.0000001533 | $0.0000001533 | - | $49,053 |