Cap Marché $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de MOODENG (moodengbnb.com) (MDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $3 | $32,540 |
| Mar-15 2026 | $0.0000001005 | $0.0000001005 | $0.0000001025 | $0.0000001025 | $157 | $32,539 |
| Mar-14 2026 | $0.0000001025 | $0.0000001025 | $0.0000001031 | $0.0000001031 | - | $33,173 |
| Mar-13 2026 | $0.0000001031 | $0.0000001031 | $0.0000001032 | $0.0000001031 | - | $33,389 |
| Mar-12 2026 | $0.0000001031 | $0.0000001031 | $0.0000001031 | $0.0000001031 | - | $33,389 |
| Mar-11 2026 | $0.0000001031 | $0.0000001031 | $0.0000001082 | $0.0000001082 | - | $33,380 |
| Mar-10 2026 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | $35,031 |
| Mar-09 2026 | $0.0000001082 | $0.0000001081 | $0.0000001212 | $0.0000001211 | - | $35,029 |
| Mar-08 2026 | $0.0000001211 | $0.0000001211 | $0.0000001361 | $0.0000001361 | $1,051 | $39,212 |
| Mar-07 2026 | $0.0000001361 | $0.0000001361 | $0.0000001386 | $0.0000001386 | - | $44,067 |
| Mar-06 2026 | $0.0000001386 | $0.0000001386 | $0.0000001394 | $0.0000001394 | - | $44,861 |
| Mar-05 2026 | $0.0000001394 | $0.0000001394 | $0.0000001395 | $0.0000001395 | $5 | $45,123 |
| Mar-04 2026 | $0.0000001395 | $0.0000001394 | $0.0000001411 | $0.0000001411 | - | $45,152 |
| Mar-03 2026 | $0.0000001411 | $0.000000141 | $0.0000001411 | $0.0000001411 | $10 | $45,667 |
| Mar-02 2026 | $0.0000001411 | $0.0000001409 | $0.0000001411 | $0.0000001409 | $15 | $45,661 |