Cap Marché $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 54 Secondes depuis
MOODENG (moodengbnb.com) MDB

Prix historiques de MOODENG (moodengbnb.com) (MDB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.0000003285 $0.000000327 $0.0000003288 $0.000000327 $171 $106,305
Jul-09 2025 $0.000000327 $0.000000326 $0.0000003301 $0.0000003294 - $105,844
Jul-08 2025 $0.0000003294 $0.0000003281 $0.0000003322 $0.0000003322 - $106,598
Jul-07 2025 $0.0000003322 $0.000000329 $0.0000003336 $0.000000329 - $107,523
Jul-06 2025 $0.0000003354 $0.0000003341 $0.000000337 $0.0000003341 - $108,531
Jul-05 2025 $0.0000003341 $0.0000003339 $0.0000003398 $0.0000003398 - $108,130
Jul-04 2025 $0.0000003398 $0.0000003332 $0.000000342 $0.0000003419 - $109,971
Jul-03 2025 $0.0000003419 $0.0000003419 $0.0000003421 $0.0000003421 $697 $110,659
Jul-02 2025 $0.0000003491 $0.0000003405 $0.0000003536 $0.0000003533 $2,126 $112,981
Jul-01 2025 $0.0000003533 $0.0000003529 $0.0000003576 $0.0000003576 $430 $114,348
Jun-30 2025 $0.0000003576 $0.0000003575 $0.0000003624 $0.0000003618 - $115,725
Jun-29 2025 $0.0000003617 $0.0000003617 $0.0000003714 $0.0000003695 $1,183 $117,060
Jun-28 2025 $0.0000003695 $0.0000003646 $0.0000003848 $0.0000003742 - $119,573
Jun-27 2025 $0.0000003742 $0.0000003739 $0.0000003953 $0.0000003835 - $121,104
Jun-26 2025 $0.0000003836 $0.0000003835 $0.0000003911 $0.0000003909 $717 $124,137

Analyse historique et de marché du prix de MOODENG (moodengbnb.com) (MDB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 30-10-2024.