Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MOODENG (moodengbnb.com) MDB

Prix historiques de MOODENG (moodengbnb.com) (MDB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001601 $0.0000001601 $0.0000001602 $0.0000001602 - $51,829
Oct-25 2025 $0.0000001602 $0.0000001601 $0.0000001602 $0.0000001601 - $51,852
Oct-24 2025 $0.0000001601 $0.0000001601 $0.0000001601 $0.0000001601 - $51,835
Oct-23 2025 $0.00000016 $0.0000001599 $0.00000016 $0.0000001599 - $51,795
Oct-22 2025 $0.0000001599 $0.0000001599 $0.00000016 $0.0000001599 - $51,770
Oct-21 2025 $0.0000001599 $0.0000001598 $0.0000001599 $0.0000001598 $38 $51,749
Oct-20 2025 $0.0000001598 $0.0000001597 $0.0000001606 $0.0000001605 - $51,721
Oct-19 2025 $0.0000001605 $0.0000001603 $0.0000001605 $0.0000001604 - $51,944
Oct-18 2025 $0.0000001605 $0.0000001605 $0.0000001607 $0.0000001606 - $51,950
Oct-17 2025 $0.0000001609 $0.0000001602 $0.0000001683 $0.0000001683 - $52,067
Oct-16 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-15 2025 $0.0000001683 $0.0000001683 $0.0000001684 $0.0000001683 - $54,478
Oct-14 2025 $0.0000001683 $0.0000001683 $0.0000001694 $0.0000001693 - $54,477
Oct-13 2025 $0.0000001693 $0.0000001693 $0.0000001759 $0.0000001759 - $54,787
Oct-12 2025 $0.0000001759 $0.0000001746 $0.0000001759 $0.0000001746 - $56,930

Analyse historique et de marché du prix de MOODENG (moodengbnb.com) (MDB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 30-10-2024.