Cap Marché $2.66T -4.94%
Volume 24h $327.51B 0.16%
BTC % 54.7% 0%
ETH % 9.69% -2.78%
Monnaies 34.195 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Moo MOO

Prix historiques de Moo (MOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-03 2026 $118,154,112,581,930 $117,819,287,414,460 $123,986,746,575,329 $121,341,774,799,270 - $32,619
Feb-02 2026 $121,341,774,799,270 $121,341,774,799,270 $127,361,599,615,490 $125,568,572,007,620 $721 $33,499
Feb-01 2026 $125,568,572,007,620 $124,230,384,392,090 $139,809,007,048,810 $133,001,761,566,430 - $34,665
Jan-31 2026 $131,718,085,321,880 $131,718,085,321,880 $151,604,522,548,320 $151,604,522,548,320 $1,827 $36,363
Jan-30 2026 $151,604,522,548,320 $143,630,465,162,790 $160,670,251,249,110 $158,241,684,667,170 - $41,853
Jan-29 2026 $157,641,412,191,550 $155,768,537,776,200 $162,297,158,799,080 $162,297,158,799,080 $774 $43,520
Jan-28 2026 $162,297,158,799,080 $162,297,158,799,080 $168,417,603,816,940 $165,681,641,734,620 - $44,805
Jan-27 2026 $165,835,609,149,920 $164,461,383,089,110 $169,734,210,422,650 $167,909,080,958,420 $383 $45,782
Jan-26 2026 $167,909,080,958,420 $165,798,742,002,880 $174,279,825,663,100 $165,798,742,002,880 $1,150 $46,354
Jan-25 2026 $165,774,347,593,800 $165,774,347,593,800 $170,538,483,619,340 $169,333,824,644,300 $262 $45,765
Jan-24 2026 $169,333,824,644,300 $169,159,896,983,820 $171,916,497,546,270 $171,688,135,029,960 - $46,748
Jan-23 2026 $171,688,135,029,960 $164,976,303,510,320 $176,453,507,068,640 $174,045,951,395,140 $2,035 $47,398
Jan-22 2026 $175,013,321,108,960 $169,671,221,517,200 $183,367,712,096,720 $169,671,221,517,200 $2,507 $48,316
Jan-21 2026 $169,871,022,917,350 $169,685,997,111,710 $181,992,980,019,050 $181,992,980,019,050 $1,498 $46,896
Jan-20 2026 $181,992,980,019,050 $181,956,150,699,780 $205,212,185,151,800 $204,225,252,366,840 - $50,242

Analyse historique et de marché du prix de Moo (MOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 196 jours, à partir du jour 24-07-2025.