Cap Marché $3.46T 0.4%
Volume 24h $190.01B 8.27%
BTC % 59.88% -0.1%
ETH % 8.7% -0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
MOO DENG MOODENG

Prix historiques de MOO DENG (MOODENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00003165 $0.00002988 $0.00003174 $0.00003003 $3,621,059 $12,929,501
May-31 2025 $0.00003045 $0.00002956 $0.00003078 $0.00003031 $4,465,983 $12,439,142
May-30 2025 $0.0000304 $0.0000304 $0.00003481 $0.00003481 $7,518,113 $12,421,533
May-29 2025 $0.00003423 $0.00003423 $0.00004033 $0.00003717 $6,444,371 $13,983,639
May-28 2025 $0.00003662 $0.00003499 $0.00003792 $0.00003792 $5,643,238 $14,963,596
May-27 2025 $0.00003909 $0.00003427 $0.00004084 $0.00003475 $6,904,225 $15,972,210
May-26 2025 $0.00003474 $0.00003409 $0.00003836 $0.00003836 $5,241,279 $14,192,654
May-25 2025 $0.0000376 $0.00003343 $0.0000376 $0.00003615 $5,770,074 $15,361,725
May-24 2025 $0.00003559 $0.00003559 $0.00003907 $0.00003795 $5,373,416 $14,540,565
May-23 2025 $0.00003815 $0.00003815 $0.00004629 $0.00004209 $9,540,693 $15,585,908
May-22 2025 $0.00004433 $0.00004351 $0.00005033 $0.00004708 $10,362,687 $18,109,735
May-21 2025 $0.0000476 $0.0000456 $0.00004814 $0.00004716 $9,180,504 $19,448,139
May-20 2025 $0.00004598 $0.00004513 $0.00005096 $0.00005096 $6,697,857 $18,785,411
May-19 2025 $0.00004936 $0.00004089 $0.0000523 $0.00004499 $11,109,674 $20,166,054
May-18 2025 $0.00004243 $0.00003833 $0.00004766 $0.00003833 $6,543,573 $17,335,258

Analyse historique et de marché du prix de MOO DENG (MOODENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 19-09-2024.