Cap Marché $3.44T 6.27%
Volume 24h $290.57B -2.21%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
MOO DENG MOODENG

Prix historiques de MOO DENG (MOODENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.00002311 $0.00002243 $0.00002452 $0.00002348 $7,391,592 $9,443,153
Jun-21 2025 $0.00002337 $0.00002337 $0.00002616 $0.00002481 $3,805,513 $9,549,406
Jun-20 2025 $0.00002435 $0.00002435 $0.00002764 $0.00002739 $5,209,952 $9,947,743
Jun-19 2025 $0.00002774 $0.00002446 $0.00002878 $0.00002449 $4,117,568 $11,335,003
Jun-18 2025 $0.00002446 $0.00002403 $0.00002551 $0.00002551 $4,992,562 $9,993,010
Jun-17 2025 $0.00002544 $0.0000245 $0.00002657 $0.00002588 $6,212,397 $10,394,750
Jun-16 2025 $0.00002635 $0.00002635 $0.00002898 $0.00002848 $5,306,761 $10,765,220
Jun-15 2025 $0.00002804 $0.000026 $0.00002861 $0.00002861 $3,474,662 $11,457,709
Jun-14 2025 $0.0000285 $0.00002818 $0.00002917 $0.00002891 $3,764,455 $11,645,061
Jun-13 2025 $0.00002917 $0.00002755 $0.00003056 $0.00003056 $8,563,532 $11,916,963
Jun-12 2025 $0.0000314 $0.00003139 $0.00003495 $0.00003331 $7,032,402 $12,828,709
Jun-11 2025 $0.00003388 $0.00003388 $0.00003936 $0.00003936 $9,918,407 $13,841,318
Jun-10 2025 $0.00003942 $0.0000324 $0.00003971 $0.00003343 $10,465,357 $16,103,588
Jun-09 2025 $0.00003286 $0.00002949 $0.00003286 $0.00003034 $8,609,573 $13,424,799
Jun-08 2025 $0.00003019 $0.00002986 $0.00003149 $0.0000305 $5,168,378 $12,333,660

Analyse historique et de marché du prix de MOO DENG (MOODENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 20-09-2024.