Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
MOO DENG MOODENG

Prix historiques de MOO DENG (MOODENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00001912 $0.00001862 $0.00001943 $0.00001893 $6,384,524 $7,814,476
Oct-02 2025 $0.00001876 $0.00001719 $0.00001876 $0.00001728 $6,116,350 $7,666,174
Oct-01 2025 $0.00001713 $0.00001673 $0.00001764 $0.00001713 $5,699,205 $7,000,739
Sep-30 2025 $0.0000171 $0.00001672 $0.00001784 $0.00001784 $5,406,579 $6,989,287
Sep-29 2025 $0.00001786 $0.00001683 $0.00001786 $0.00001771 $7,569,958 $7,296,773
Sep-28 2025 $0.0000177 $0.00001681 $0.0000177 $0.00001719 $3,434,860 $7,230,912
Sep-27 2025 $0.00001717 $0.00001567 $0.00001717 $0.00001578 $3,301,457 $7,014,781
Sep-26 2025 $0.00001561 $0.00001517 $0.00001626 $0.00001566 $5,889,661 $6,380,669
Sep-25 2025 $0.00001566 $0.00001523 $0.00001764 $0.00001764 $6,747,354 $6,400,909
Sep-24 2025 $0.00001787 $0.00001777 $0.00001833 $0.00001833 $4,778,325 $7,300,706
Sep-23 2025 $0.00001849 $0.00001813 $0.00001882 $0.00001851 $5,407,025 $7,555,268
Sep-22 2025 $0.00001821 $0.00001781 $0.0000193 $0.0000193 $6,669,289 $7,442,560
Sep-21 2025 $0.00001924 $0.00001891 $0.00002028 $0.00002028 $3,107,145 $7,861,702
Sep-20 2025 $0.0000203 $0.00002029 $0.00002115 $0.00002115 $3,029,472 $8,293,210
Sep-19 2025 $0.00002111 $0.00002091 $0.00002183 $0.00002182 $4,247,848 $8,625,631

Analyse historique et de marché du prix de MOO DENG (MOODENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 380 jours, à partir du jour 19-09-2024.