Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 30 Secondes depuis
MOO DENG MOODENG

Prix historiques de MOO DENG (MOODENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00001234 $0.00001174 $0.00001234 $0.00001181 $3,613,207 $5,041,148
Oct-23 2025 $0.00001181 $0.00001181 $0.00001231 $0.000012 $4,367,553 $4,827,850
Oct-22 2025 $0.00001185 $0.00001182 $0.0000125 $0.0000125 $6,323,658 $4,843,861
Oct-21 2025 $0.00001266 $0.00001239 $0.00001314 $0.00001305 $7,466,574 $5,173,802
Oct-20 2025 $0.00001318 $0.00001292 $0.00001368 $0.0000131 $5,334,731 $5,388,050
Oct-19 2025 $0.00001339 $0.00001212 $0.00001339 $0.00001251 $4,277,673 $5,470,484
Oct-18 2025 $0.00001253 $0.00001217 $0.00001259 $0.00001233 $3,684,972 $5,121,662
Oct-17 2025 $0.00001234 $0.00001192 $0.00001279 $0.00001265 $7,901,473 $5,043,411
Oct-16 2025 $0.00001261 $0.00001259 $0.00001395 $0.00001356 $7,015,069 $5,152,254
Oct-15 2025 $0.00001357 $0.00001352 $0.00001436 $0.00001396 $6,380,888 $5,545,047
Oct-14 2025 $0.00001389 $0.0000131 $0.00001429 $0.00001429 $7,798,900 $5,676,740
Oct-13 2025 $0.00001453 $0.00001405 $0.0000149 $0.0000149 $6,337,175 $5,937,135
Oct-12 2025 $0.00001471 $0.00001225 $0.00001486 $0.0000125 $6,527,352 $6,009,578
Oct-11 2025 $0.00001226 $0.00001223 $0.00001326 $0.00001326 $10,194,452 $5,008,362
Oct-10 2025 $0.00001349 $0.00001324 $0.00001607 $0.00001468 $11,114,530 $5,513,486

Analyse historique et de marché du prix de MOO DENG (MOODENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 19-09-2024.