Cap Marché $2.27T
-1.76%
Volume 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monnaies
28.973
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0057921 | $0.0057921 | $0.005854 | $0.00584517 | $206 | - |
Oct-01 2024 | $0.0058511 | $0.00581939 | $0.00587137 | $0.00583477 | $80 | - |
Sep-30 2024 | $0.00584224 | $0.00583252 | $0.00587806 | $0.00587806 | $21 | - |
Sep-29 2024 | $0.00587806 | $0.00585127 | $0.00587806 | $0.00586239 | $4 | - |
Sep-28 2024 | $0.00586239 | $0.00584388 | $0.00586519 | $0.00584597 | $70 | - |
Sep-27 2024 | $0.00584597 | $0.00581836 | $0.00585402 | $0.00581836 | $77 | - |
Sep-26 2024 | $0.00581836 | $0.00580264 | $0.00583841 | $0.00580264 | $55 | - |
Sep-25 2024 | $0.00580264 | $0.00578966 | $0.00583964 | $0.00582514 | $15 | - |
Sep-24 2024 | $0.00582514 | $0.00582074 | $0.00593162 | $0.00593162 | $304 | - |
Sep-23 2024 | $0.00593162 | $0.00589778 | $0.00593162 | $0.00591335 | $22 | - |
Sep-22 2024 | $0.00591359 | $0.00591019 | $0.00593353 | $0.00593353 | $69 | - |
Sep-21 2024 | $0.00593413 | $0.00589822 | $0.00593413 | $0.0058985 | $12 | - |
Sep-20 2024 | $0.0058985 | $0.0058985 | $0.00594412 | $0.00594061 | $9 | - |
Sep-19 2024 | $0.00594059 | $0.00592587 | $0.0059918 | $0.00594129 | $57 | - |
Sep-18 2024 | $0.00593954 | $0.00588056 | $0.00593954 | $0.00592228 | $9 | - |