Cap Marché $3.21T
0.67%
Volume 24h $170.56B
-15.68%
BTC % 55.15%
0.41%
ETH % 11.2%
-0.62%
Monnaies
33.888
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Monopoly (MONOPOLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000089025 | $0.0000089025 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-29 2025 | $0.0000089633 | $0.0000089633 | $0.0000089633 | $0.0000089633 | - | - |
| Dec-28 2025 | $0.0000089633 | $0.0000089011 | $0.0000089633 | $0.0000089011 | - | - |
| Dec-27 2025 | $0.0000089011 | $0.0000089011 | $0.0000090469 | $0.0000090469 | - | - |
| Dec-26 2025 | $0.0000090469 | $0.0000090469 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-25 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-24 2025 | $0.0000092208 | $0.0000092208 | $0.0000092208 | $0.0000092208 | - | - |
| Dec-23 2025 | $0.0000092208 | $0.0000092208 | $0.000009358 | $0.000009358 | $1 | - |
| Dec-22 2025 | $0.0000093299 | $0.0000093299 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-21 2025 | $0.0000093803 | $0.0000093803 | $0.0000093803 | $0.0000093803 | - | - |
| Dec-20 2025 | $0.0000093803 | $0.0000093683 | $0.0000094025 | $0.0000094025 | - | - |
| Dec-19 2025 | $0.0000094068 | $0.0000094068 | $0.00000974 | $0.0000096057 | - | - |
| Dec-18 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-17 2025 | $0.0000096057 | $0.0000096057 | $0.0000096057 | $0.0000096057 | - | - |
| Dec-16 2025 | $0.0000096057 | $0.0000096057 | $0.00001003 | $0.0000099436 | - | - |